Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinFi COFI | US$0,004363 | -8,72% | -12,54% | US$856.717 | US$2.041,04 | 196.363.763 COFI |
| 852 |  IDEX Membership IDXM | US$425,98 | -3,61% | 28,08% | US$851.958 | US$2.005,67 | 2.000 IDXM |
| 853 |  Essentia ESS | US$0,001020 | -9,91% | -0,98% | US$845.108 | US$414.260 | 828.206.204 ESS |
| 854 |  iEthereum IETH | US$0,04685 | 0,54% | 21,81% | US$842.540 | US$2.959,81 | 17.982.000 IETH |
| 855 |  Utrum OOT | US$0,01270 | -3,63% | 45,70% | US$823.096 | US$607,65 | 64.800.139 OOT |
| 856 |  MktCoin MLM | US$0,0006685 | -12,24% | -30,15% | US$808.606 | US$15.990,09 | 1.209.529.900 MLM |
| 857 |  DAV Coin DAV | US$0,001314 | -15,05% | 29,24% | US$799.672 | US$24.254,98 | 608.762.682 DAV |
| 858 |  Playkey PKT | US$0,05740 | 1,33% | 43,41% | US$799.063 | US$21.097,82 | 13.921.512 PKT |
| 859 |  LocalCoinSwap LCS | US$0,01513 | 21,76% | -8,50% | US$794.495 | US$164.122 | 52.514.643 LCS |
| 860 |  ESBC ESBC | US$0,05115 | -5,01% | -7,16% | US$788.725 | US$105.265 | 15.419.731 ESBC |
| 861 |  KuboCoin KUBO | US$0,00001364 | 25,75% | 45,42% | US$787.098 | US$5.355,60 | 57.686.675.294 KUBO |
| 862 |  FlypMe FYP | US$0,04435 | 3,79% | 157,72% | US$782.338 | US$194.374 | 17.638.681 FYP |
| 863 |  BiblePay BBP | US$0,0004629 | 9,24% | 7,89% | US$775.873 | US$11.933,98 | 1.675.980.760 BBP |
| 864 |  SyncFab MFG | US$0,004249 | -6,31% | -21,37% | US$775.427 | US$476.338 | 182.517.632 MFG |
| 865 |  Energo TSL | US$0,001287 | -6,69% | -8,08% | US$775.115 | US$10.207,00 | 602.378.920 TSL |
| 866 |  SolarCoin SLR | US$0,01433 | 1,84% | -9,70% | US$774.899 | US$545,07 | 54.059.594 SLR |
| 867 |  1World 1WO | US$0,03658 | 1,96% | -16,58% | US$767.554 | US$2.980,84 | 20.981.451 1WO |
| 868 |  AICHAIN AIT | US$0,001423 | 8,58% | -2,83% | US$761.543 | US$24.866,44 | 535.067.071 AIT |
| 869 |  adbank ADB | US$0,001126 | -3,20% | -1,38% | US$751.840 | US$26.293,80 | 667.922.806 ADB |
| 870 |  Halo Platform HALO | US$0,0001914 | -5,00% | -33,10% | US$750.454 | US$1.406,54 | 3.920.712.006 HALO |
| 871 |  Sentinel Chain SENC | US$0,003792 | -1,20% | -7,40% | US$748.010 | US$1.193,15 | 197.269.666 SENC |
| 872 |  DubaiCoin DBIX | US$0,1752 | -1,09% | 16,29% | US$746.814 | US$1.394,60 | 4.263.172 DBIX |
| 873 |  GlobalToken GLT | US$0,009948 | 13,60% | 85,00% | US$742.782 | US$1.614,33 | 74.664.600 GLT |
| 874 |  TRAXIA TM2 | US$0,001483 | -7,37% | 0,60% | US$741.558 | US$41.426,91 | 500.000.000 TM2 |
| 875 |  Trittium TRTT | US$0,005924 | -7,58% | -25,50% | US$738.847 | US$1.127,82 | 124.715.246 TRTT |
| 876 |  HEROcoin PLAY | US$0,004966 | 2,08% | -50,53% | US$735.603 | US$7.761,23 | 148.115.658 PLAY |
| 877 |  Origin Sport ORS | US$0,009533 | -6,20% | -19,19% | US$728.183 | US$1.715.570 | 76.388.858 ORS |
| 878 |  Parkgene GENE | US$0,002470 | 30,72% | 68,23% | US$727.960 | US$1.037,67 | 294.760.863 GENE |
| 879 |  OracleChain OCT | US$0,02425 | -2,39% | -9,67% | US$727.427 | US$1.990,69 | 30.000.000 OCT |
| 880 |  Paytomat PTI | US$0,003725 | 0,47% | -8,12% | US$724.319 | US$27.656,51 | 194.446.709 PTI |
| 881 |  Zero ZER | US$0,1112 | -4,10% | -19,39% | US$718.049 | US$670,24 | 6.454.402 ZER |
| 882 |  Sakura Bloom SKB | US$0,0002777 | -10,66% | -20,21% | US$717.278 | US$17.339,28 | 2.582.965.294 SKB |
| 883 |  Internet of People IOP | US$0,05275 | 11,34% | -3,34% | US$710.129 | US$174.345 | 13.461.469 IOP |
| 884 |  Swap XWP | US$0,1331 | 14,41% | 25,41% | US$689.213 | US$10.941,90 | 5.178.556 XWP |
| 885 |  PHI Token PHI | US$0,1181 | -3,77% | -0,28% | US$688.239 | US$24.815,18 | 5.828.254 PHI |
| 886 |  FedoraCoin TIPS | US$0,000003228 | -2,55% | -12,66% | US$685.119 | US$593,10 | 212.269.865.434 TIPS |
| 887 |  ODUWA OWC | US$0,2906 | 2,63% | 8,10% | US$682.825 | US$114.688 | 2.349.850 OWC |
| 888 |  Coin Lion LION | US$0,02110 | -6,27% | -11,78% | US$680.102 | US$2.040,31 | 32.226.096 LION |
| 889 |  Bulwark BWK | US$0,04379 | -16,79% | 10,10% | US$679.989 | US$989,06 | 15.526.818 BWK |
| 890 |  Patientory PTOY | US$0,009669 | -0,86% | -17,28% | US$676.824 | US$2.767,01 | 70.000.000 PTOY |
| 891 |  PlayGame PXG | US$0,0007868 | -18,79% | -11,09% | US$671.209 | US$23.329,51 | 853.117.978 PXG |
| 892 |  BitSend BSD | US$0,02800 | -12,03% | -22,39% | US$668.060 | US$56.636,08 | 23.855.100 BSD |
| 893 |  MenaPay MPAY | US$0,02593 | -3,67% | 14,93% | US$647.239 | US$22.403,32 | 24.956.471 MPAY |
| 894 |  On.Live ONL | US$0,02980 | -3,51% | -18,95% | US$644.239 | US$792,86 | 21.622.215 ONL |
| 895 |  GeoCoin GEO | US$0,2019 | -4,71% | -35,04% | US$642.184 | US$1.818,88 | 3.180.551 GEO |
| 896 |  Max Property Group MPG | US$0,01617 | 5,81% | 18,84% | US$635.762 | US$778,26 | 39.316.151 MPG |
| 897 |  Matrexcoin MAC | US$0,03686 | -10,14% | -5,53% | US$634.280 | US$1.394,90 | 17.209.857 MAC |
| 898 |  SHIELD XSH | US$0,001231 | -4,85% | 0,07% | US$631.224 | US$2.880,86 | 512.973.375 XSH |
| 899 |  ARBITRAGE ARB | US$0,1321 | 2,39% | -9,49% | US$629.784 | US$1.832,98 | 4.767.315 ARB |
| 900 |  Serve SERV | US$0,01342 | 7,09% | -43,04% | US$628.376 | US$203.169 | 46.814.309 SERV |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.