Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoNetwork GOT | US$0,009923 | 6,32% | -5,79% | US$615.154 | US$465.376 | 61.994.620 GOT |
| 902 |  HOLD HOLD | US$0,0008708 | -4,89% | -24,28% | US$613.737 | US$7.153,15 | 704.821.305 HOLD |
| 903 |  Eroscoin ERO | US$0,003188 | 5,95% | -15,57% | US$595.379 | US$2.375,91 | 186.744.000 ERO |
| 904 |  Olympus Labs MOT | US$0,01529 | -0,72% | 7,96% | US$588.596 | US$1.256,31 | 38.500.000 MOT |
| 905 |  Crowd Machine CMCT | US$0,001251 | -3,66% | -7,94% | US$588.346 | US$20.636,67 | 470.164.800 CMCT |
| 906 |  Qredit XQR | US$0,001070 | 20,01% | -16,02% | US$583.025 | US$1.444,68 | 544.981.023 XQR |
| 907 |  Maxcoin MAX | US$0,009442 | -0,17% | -19,07% | US$580.193 | US$2.935,26 | 61.445.805 MAX |
| 908 |  BlockMesh BMH | US$0,002114 | -12,11% | -10,15% | US$577.317 | US$3.613,47 | 273.039.971 BMH |
| 909 |  WABnetwork WAB | US$0,00005888 | 26,23% | 2,17% | US$572.620 | US$7.028,94 | 9.725.010.010 WAB |
| 910 |  DIMCOIN DIM | US$0,0002686 | -9,32% | -23,46% | US$564.780 | US$2.718,80 | 2.102.483.276 DIM |
| 911 |  Dether DTH | US$0,006528 | -6,45% | 8,61% | US$554.879 | US$1.120,90 | 85.000.000 DTH |
| 912 |  Memetic / PepeCoin MEME | US$0,01843 | -7,55% | -16,55% | US$550.509 | US$13.994,05 | 29.873.823 MEME |
| 913 |  OWNDATA OWN | US$0,00004977 | -0,64% | -25,21% | US$547.425 | US$22.947,80 | 11.000.000.000 OWN |
| 914 |  Parachute PAR | US$0,001684 | -6,94% | -43,32% | US$547.264 | US$8.657,24 | 324.985.196 PAR |
| 915 |  Debitum DEB | US$0,002737 | 0,68% | -3,60% | US$546.496 | US$1.155,50 | 199.645.716 DEB |
| 916 |  Linfinity LFC | US$0,0006029 | -5,26% | 12,10% | US$546.014 | US$21.839,20 | 905.666.529 LFC |
| 917 |  Bela BELA | US$0,01308 | -2,92% | -14,68% | US$543.611 | US$2.775,82 | 41.551.665 BELA |
| 918 |  Manna MANNA | US$0,0009880 | -15,34% | -30,63% | US$541.912 | US$1.115,28 | 548.488.815 MANNA |
| 919 |  SnowGem XSG | US$0,04764 | -6,23% | -6,28% | US$540.991 | US$265.957 | 11.356.232 XSG |
| 920 |  Narrative NRVE | US$0,01361 | -13,18% | -23,10% | US$539.437 | US$19.539,05 | 39.646.660 NRVE |
| 921 |  Welltrado WTL | US$0,01318 | 68,82% | -42,33% | US$529.065 | US$21.467,55 | 40.132.159 WTL |
| 922 |  Mao Zedong MAO | US$0,08281 | -5,23% | 7,38% | US$525.857 | US$557,86 | 6.350.048 MAO |
| 923 |  Kore KORE | US$0,2278 | 38,33% | -16,92% | US$507.212 | US$412.013 | 2.226.508 KORE |
| 924 |  Alchemint Standards SDS | US$0,001581 | 0,69% | -1,65% | US$502.782 | US$6.408,18 | 317.946.798 SDS |
| 925 |  0xcert ZXC | US$0,001509 | -0,97% | 3,68% | US$501.027 | US$346.009 | 332.046.325 ZXC |
| 926 |  Graviocoin GIO | US$0,0005457 | -4,23% | -10,18% | US$499.990 | US$1.080,53 | 916.246.113 GIO |
| 927 |  Aphelion APH | US$0,009823 | -28,08% | -27,27% | US$491.133 | US$873,41 | 50.000.000 APH |
| 928 |  Enix ENIX | US$0,01648 | -10,94% | 1,87% | US$485.741 | US$5.284,82 | 29.469.826 ENIX |
| 929 |  Blockpass PASS | US$0,004073 | -3,63% | -14,70% | US$482.763 | US$23.280,52 | 118.516.352 PASS |
| 930 |  ZCore ZCR | US$0,1115 | -3,10% | -9,54% | US$481.396 | US$1.524,25 | 4.316.006 ZCR |
| 931 |  EtherGem EGEM | US$0,02469 | 0,10% | 4,99% | US$481.056 | US$13.180,33 | 19.483.114 EGEM |
| 932 |  Scanetchain SWC | US$0,0006488 | -7,72% | -24,24% | US$476.556 | US$155.417 | 734.537.210 SWC |
| 933 |  Sharpay S | US$0,0004579 | -6,28% | -25,83% | US$471.730 | US$6.156,76 | 1.030.302.597 S |
| 934 |  Truegame TGAME | US$0,005620 | -7,65% | -15,89% | US$464.052 | US$46.097,56 | 82.575.464 TGAME |
| 935 |  FORCE FOR | US$0,003299 | 11,75% | 57,26% | US$463.536 | US$2.178,17 | 140.516.265 FOR |
| 936 |  Bob's Repair BOB | US$0,002463 | -2,22% | -0,15% | US$452.223 | US$387.387 | 183.640.758 BOB |
| 937 |  Birake BIR | US$0,007018 | 27,07% | 0,60% | US$448.911 | US$18.535,49 | 63.965.921 BIR |
| 938 |  TENA TENA | US$0,1745 | -0,83% | -13,73% | US$448.461 | US$1.889,56 | 2.569.573 TENA |
| 939 |  VeriumReserve VRM | US$0,1990 | -3,35% | 7,75% | US$447.180 | US$932,45 | 2.247.678 VRM |
| 940 |  Block Array ARY | US$0,006470 | 39,55% | 16,27% | US$442.755 | US$1.281,16 | 68.430.738 ARY |
| 941 |  ACE (TokenStars) ACE | US$0,03700 | -16,41% | 3,34% | US$439.012 | US$95.949,20 | 11.864.876 ACE |
| 942 |  Ryo Currency RYO | US$0,03415 | -12,82% | -20,99% | US$432.354 | US$940,01 | 12.660.658 RYO |
| 943 |  Dynamic DYN | US$0,02832 | 2,26% | -65,13% | US$430.828 | US$204.002 | 15.210.570 DYN |
| 944 |  CryptoCarbon CCRB | US$0,01740 | 10,74% | -8,52% | US$429.719 | US$588,55 | 24.690.718 CCRB |
| 945 |  Relex RLX | US$0,0002268 | -17,00% | 9,40% | US$423.314 | US$742,84 | 1.866.647.062 RLX |
| 946 |  Yocoin YOC | US$0,001138 | -7,43% | -34,91% | US$420.554 | US$2.532,08 | 369.659.255 YOC |
| 947 |  Bethereum BETHER | US$0,0008682 | -0,33% | -3,98% | US$414.587 | US$29.528,69 | 477.546.931 BETHER |
| 948 |  HBZ coin HBZ | US$0,0004163 | -3,98% | 2,48% | US$411.059 | US$77.843,87 | 987.301.957 HBZ |
| 949 |  JET8 J8T | US$0,0004903 | -3,06% | 5,83% | US$404.973 | US$3.372,87 | 825.910.077 J8T |
| 950 |  Maincoin MNC | US$0,003383 | -27,60% | -45,74% | US$402.108 | US$13.016,48 | 118.866.346 MNC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.