Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMorph METM | US$0,008029 | -1,97% | -0,26% | US$1.082.686 | US$40.563,88 | 134.844.706 METM |
| 802 |  Trinity Network Credit TNC | US$0,003248 | -4,24% | -19,72% | US$1.082.538 | US$9.292,51 | 333.333.333 TNC |
| 803 |  DATx DATX | US$0,0007744 | -0,11% | -41,43% | US$1.077.423 | US$105.695 | 1.391.302.551 DATX |
| 804 |  Sharder SS | US$0,003803 | -3,04% | -12,20% | US$1.077.295 | US$413.890 | 283.282.765 SS |
| 805 |  MTC Mesh Network MTC | US$0,003274 | 2,26% | 10,63% | US$1.074.363 | US$77.500,60 | 328.195.476 MTC |
| 806 |  Xriba XRA | US$0,01159 | -1,03% | 15,70% | US$1.065.233 | US$1.077,92 | 91.943.598 XRA |
| 807 |  GINcoin GIN | US$0,1639 | -9,54% | -14,08% | US$1.064.396 | US$30.148,73 | 6.495.225 GIN |
| 808 |  Qbao QBT | US$0,01623 | -3,05% | -14,97% | US$1.060.426 | US$11.515,35 | 65.351.403 QBT |
| 809 |  Bounty0x BNTY | US$0,004551 | -10,96% | -2,45% | US$1.059.069 | US$2.130,97 | 232.720.097 BNTY |
| 810 |  Pinkcoin PINK | US$0,002587 | -2,13% | -0,19% | US$1.058.946 | US$1.782,22 | 409.362.388 PINK |
| 811 |  Aventus AVT | US$0,1760 | 18,00% | 31,27% | US$1.056.076 | US$24.112,27 | 6.000.000 AVT |
| 812 |  HyperSpace AMP | US$0,01041 | -0,56% | -28,63% | US$1.048.954 | US$2.003,79 | 100.728.564 AMP |
| 813 |  SIBCoin SIB | US$0,05915 | -1,83% | -30,53% | US$1.047.095 | US$24.508,77 | 17.702.055 SIB |
| 814 |  EvenCoin EVN | US$0,04099 | -20,09% | -27,66% | US$1.044.027 | US$1.043.331 | 25.469.558 EVN |
| 815 |  Stronghold Token SHX | US$0,001009 | 129,51% | 554,19% | US$1.041.620 | US$13.285,60 | 1.032.478.474 SHX |
| 816 |  Silent Notary SNTR | US$0,00001242 | -10,07% | 7,84% | US$1.036.500 | US$215.781 | 83.470.521.339 SNTR |
| 817 |  AidCoin AID | US$0,02269 | -6,26% | -18,01% | US$1.035.525 | US$20.677,26 | 45.647.599 AID |
| 818 |  WebDollar WEBD | US$0,0001864 | -13,67% | -8,54% | US$1.034.972 | US$15.763,86 | 5.553.724.871 WEBD |
| 819 |  Denarius D | US$0,1745 | -14,54% | 0,15% | US$1.030.782 | US$2.983,84 | 5.906.111 D |
| 820 |  FarmaTrust FTT | US$0,001713 | -1,62% | 1,61% | US$1.027.817 | US$19.059,59 | 600.000.000 FTT |
| 821 |  VisionX VNX | US$0,0003211 | -2,69% | -15,23% | US$1.027.464 | US$156.638 | 3.200.000.000 VNX |
| 822 |  Banca BANCA | US$0,00005657 | -4,59% | -18,74% | US$1.014.178 | US$12.760,40 | 17.926.481.684 BANCA |
| 823 |  Pirl PIRL | US$0,02075 | 1,59% | 13,29% | US$1.012.384 | US$664,80 | 48.797.645 PIRL |
| 824 |  Mallcoin MLC | US$0,005722 | 3,69% | -28,94% | US$1.007.786 | US$25.298,25 | 176.136.853 MLC |
| 825 |  Masari MSR | US$0,08624 | 6,48% | 2,22% | US$1.002.172 | US$1.956,79 | 11.620.433 MSR |
| 826 |  uPlexa UPX | US$0,0006325 | 2,83% | 16,08% | US$1.000.464 | US$14.246,41 | 1.581.761.172 UPX |
| 827 |  DPRating RATING | US$0,0003810 | -13,75% | -14,10% | US$997.367 | US$31.636,34 | 2.617.809.226 RATING |
| 828 |  Zilla ZLA | US$0,01661 | 3,99% | -7,49% | US$996.675 | US$1.037.149 | 60.000.000 ZLA |
| 829 |  Gems GEM | US$0,0008628 | -2,54% | 18,35% | US$994.579 | US$229.374 | 1.152.794.971 GEM |
| 830 |  PAL Network PAL | US$0,002264 | -1,91% | -10,63% | US$992.951 | US$24.414,73 | 438.524.050 PAL |
| 831 |  Hubii Network HBT | US$0,06434 | 44,31% | 7,98% | US$974.264 | US$2.453,78 | 15.142.834 HBT |
| 832 |  Scala XLA | US$0,0001124 | -4,33% | -7,22% | US$958.818 | US$803,54 | 8.532.235.878 XLA |
| 833 |  Alpha Token A | US$0,03475 | -28,22% | 77,25% | US$932.707 | US$1.584,57 | 26.842.657 A |
| 834 |  Swarm City SWT | US$0,1087 | 11,33% | -2,79% | US$927.724 | US$10.446,69 | 8.536.073 SWT |
| 835 |  Faceter FACE | US$0,001959 | -5,64% | -12,27% | US$922.076 | US$6.579,83 | 470.623.560 FACE |
| 836 |  LALA World LALA | US$0,003695 | -7,01% | 16,15% | US$921.171 | US$1.587,99 | 249.332.879 LALA |
| 837 |  OBITS OBITS | US$0,05993 | -6,31% | -2,55% | US$917.251 | US$806,06 | 15.304.286 OBITS |
| 838 |  RED RED | US$0,006997 | -6,46% | -14,08% | US$909.568 | US$36.411,98 | 130.000.009 RED |
| 839 |  Matchpool GUP | US$0,01207 | -3,65% | -11,89% | US$904.971 | US$32.128,66 | 75.000.000 GUP |
| 840 |  CoTrader COT | US$0,00005750 | 0,17% | 5,24% | US$904.412 | US$84.036,81 | 15.728.056.896 COT |
| 841 |  NuBits USNBT | US$0,08232 | 3,38% | -1,09% | US$904.039 | US$12.438,91 | 10.981.667 USNBT |
| 842 |  PlatonCoin PLTC | US$0,1662 | -11,84% | -19,21% | US$902.963 | US$77.415,97 | 5.432.798 PLTC |
| 843 |  Experience Points XP | US$0,000003172 | -18,16% | -11,22% | US$892.278 | US$5.295,98 | 281.334.075.166 XP |
| 844 |  FLIP FLP | US$0,01568 | 0,98% | 13,70% | US$877.154 | US$17.898,07 | 55.955.000 FLP |
| 845 |  Ink Protocol XNK | US$0,002856 | -11,62% | -1,98% | US$875.209 | US$66.665,88 | 306.412.048 XNK |
| 846 |  Titan Coin TTN | US$0,001019 | 14,30% | 10,55% | US$865.211 | US$5.917,43 | 848.910.228 TTN |
| 847 |  Matryx MTX | US$0,03724 | 4,85% | -13,28% | US$864.824 | US$244.693 | 23.224.303 MTX |
| 848 |  Maverick Chain MVC | US$0,008064 | -6,71% | -17,53% | US$862.363 | US$7.107,79 | 106.936.231 MVC |
| 849 |  ExclusiveCoin EXCL | US$0,1533 | 4,69% | -20,83% | US$858.741 | US$4.021,25 | 5.601.122 EXCL |
| 850 |  DNotes NOTE | US$0,006359 | -3,19% | -9,34% | US$858.694 | US$246.661 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.