Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EXRNchain EXRN | US$0,00001831 | -2,12% | -4,44% | US$1.693.698 | US$45.813,54 | 92.500.000.000 EXRN |
| 702 |  Snetwork SNET | US$0,01115 | -0,71% | -5,80% | US$1.689.771 | US$153.005 | 151.503.735 SNET |
| 703 |  sUSD SUSD | US$0,8947 | -2,83% | -1,35% | US$1.689.584 | US$42.401,15 | 1.888.450 SUSD |
| 704 |  HashCoin HSC | US$0,0001310 | 3,34% | -8,35% | US$1.684.701 | US$2.875,87 | 12.863.911.326 HSC |
| 705 |  Sentient Coin SEN | US$0,001035 | -13,89% | -18,18% | US$1.683.905 | US$46.539,69 | 1.627.253.128 SEN |
| 706 |  Kryll KRL | US$0,06921 | -4,96% | -14,93% | US$1.674.895 | US$15.133,13 | 24.200.233 KRL |
| 707 |  EBCoin EBC | US$0,0004113 | 6,93% | -1,28% | US$1.668.059 | US$24.737,81 | 4.055.368.086 EBC |
| 708 |  ERC20 ERC20 | US$0,03325 | -5,21% | -33,53% | US$1.662.389 | US$66.553,41 | 50.000.000 ERC20 |
| 709 |  Neurotoken NTK | US$0,02105 | -5,41% | -13,71% | US$1.661.292 | US$5.454,22 | 78.906.618 NTK |
| 710 |  Paypex PAYX | US$0,02421 | -5,14% | -5,11% | US$1.656.994 | US$40.884,14 | 68.428.768 PAYX |
| 711 |  Winding Tree LIF | US$0,07743 | 36,62% | -11,54% | US$1.653.832 | US$924,31 | 21.357.927 LIF |
| 712 |  Vodi X VDX | US$0,005800 | 0,08% | -13,32% | US$1.647.443 | US$34.754,42 | 284.037.541 VDX |
| 713 |  Pundi X NEM NPXSXEM | US$0,0006751 | 0,03% | -14,38% | US$1.643.844 | US$1.821.456 | 2.434.893.062 NPXSXEM |
| 714 |  Playgroundz IOG | US$0,05744 | -6,23% | -40,58% | US$1.639.759 | US$745,57 | 28.545.120 IOG |
| 715 |  Typerium TYPE | US$0,001013 | -14,25% | -14,32% | US$1.637.129 | US$103.386 | 1.616.075.166 TYPE |
| 716 |  RightMesh RMESH | US$0,02358 | -2,52% | -12,89% | US$1.623.564 | US$5.794,16 | 68.866.666 RMESH |
| 717 |  Dimecoin DIME | US$0,000003010 | -7,44% | -41,46% | US$1.622.619 | US$851,50 | 539.096.740.560 DIME |
| 718 |  EncrypGen DNA | US$0,02400 | 24,92% | 5,41% | US$1.608.706 | US$822,77 | 67.029.977 DNA |
| 719 |  1SG 1SG | US$0,7349 | -0,46% | 0,13% | US$1.607.213 | US$5.487.001 | 2.187.114 1SG |
| 720 |  DOS Network DOS | US$0,01658 | -12,95% | -0,63% | US$1.586.501 | US$322.986 | 95.700.000 DOS |
| 721 |  EchoLink EKO | US$0,003173 | 1,91% | -12,02% | US$1.586.481 | US$306.110 | 500.000.000 EKO |
| 722 |  Qwertycoin QWC | US$0,00001706 | 28,97% | 95,74% | US$1.578.318 | US$11.908,67 | 92.500.529.167 QWC |
| 723 |  DreamTeam Token DREAM | US$0,04370 | -3,92% | -20,47% | US$1.575.618 | US$2.235,22 | 36.051.315 DREAM |
| 724 |  STK STK | US$0,004547 | -6,15% | -8,69% | US$1.564.131 | US$69.806,94 | 343.971.372 STK |
| 725 |  ALIS ALIS | US$0,03947 | -21,31% | 3,24% | US$1.554.462 | US$583,39 | 39.387.437 ALIS |
| 726 |  CashBet Coin CBC | US$0,009593 | 2,73% | 4,00% | US$1.553.786 | US$30.398,72 | 161.966.245 CBC |
| 727 |  HOQU HQX | US$0,008994 | -2,42% | -12,19% | US$1.521.342 | US$674.440 | 169.144.018 HQX |
| 728 |  Humaniq HMQ | US$0,008186 | -8,09% | -7,45% | US$1.521.075 | US$143.418 | 185.811.695 HMQ |
| 729 |  CEEK VR CEEK | US$0,003025 | -10,90% | -15,31% | US$1.518.293 | US$35.882,23 | 501.951.915 CEEK |
| 730 |  CanYaCoin CAN | US$0,02974 | -3,02% | -15,01% | US$1.511.333 | US$11.951,95 | 50.819.041 CAN |
| 731 |  PAYCENT PYN | US$0,04902 | -3,67% | 20,83% | US$1.503.064 | US$7.071,91 | 30.662.802 PYN |
| 732 |  GMB GMB | US$0,002878 | -4,16% | -4,95% | US$1.488.840 | US$225.416 | 517.356.899 GMB |
| 733 |  eXPerience Chain XPC | US$0,00001631 | -1,83% | -1,65% | US$1.485.949 | US$52.334,94 | 91.090.814.961 XPC |
| 734 |  Blockparty (BOXX Token) BOXX | US$0,05392 | -2,93% | -6,85% | US$1.470.879 | US$65.188,16 | 27.279.707 BOXX |
| 735 |  VouchForMe IPL | US$0,006380 | -3,13% | -18,71% | US$1.459.756 | US$74.276,20 | 228.811.027 IPL |
| 736 |  BitCrystals BCY | US$0,06394 | 23,21% | 2,59% | US$1.459.662 | US$1.177,99 | 22.829.891 BCY |
| 737 |  WOLLO WLO | US$0,03389 | 0,90% | 0,81% | US$1.459.426 | US$2.634,97 | 43.057.496 WLO |
| 738 |  Plair PLA | US$0,00007348 | -5,86% | 1,19% | US$1.459.145 | US$8.050,23 | 19.858.508.800 PLA |
| 739 |  Curecoin CURE | US$0,06019 | 12,45% | -2,68% | US$1.456.305 | US$5.985,25 | 24.197.105 CURE |
| 740 |  UpToken UP | US$0,009896 | -0,92% | -11,07% | US$1.450.224 | US$10.426,03 | 146.540.250 UP |
| 741 |  Rotharium RTH | US$0,4302 | -4,85% | -16,28% | US$1.444.172 | US$5.130,21 | 3.357.270 RTH |
| 742 |  VegaWallet Token VGW | US$0,1315 | -4,43% | -6,57% | US$1.440.902 | US$10.084,35 | 10.960.369 VGW |
| 743 |  Hiveterminal Token HVN | US$0,003508 | -17,55% | -35,12% | US$1.439.169 | US$45.240,36 | 410.288.182 HVN |
| 744 |  Acute Angle Cloud AAC | US$0,005745 | 6,98% | -0,72% | US$1.436.190 | US$1.052.300 | 250.000.000 AAC |
| 745 |  Bean Cash BITB | US$0,0004549 | -2,01% | -27,72% | US$1.430.359 | US$56.674,69 | 3.144.534.000 BITB |
| 746 |  TrueFlip TFL | US$0,2285 | -6,28% | -18,03% | US$1.427.196 | US$69.025,99 | 6.247.267 TFL |
| 747 |  NoLimitCoin NLC2 | US$0,003528 | -4,99% | -15,25% | US$1.422.627 | US$76.662,71 | 403.192.813 NLC2 |
| 748 |  SelfSell SSC | US$0,003645 | -2,42% | -21,70% | US$1.421.572 | US$902.790 | 390.000.000 SSC |
| 749 |  Zeusshield ZSC | US$0,001228 | -4,92% | -15,43% | US$1.415.976 | US$28.169,73 | 1.153.170.765 ZSC |
| 750 |  Zap ZAP | US$0,01076 | -5,30% | -25,55% | US$1.415.726 | US$58.482,91 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.