Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,01506 | -10,31% | -31,89% | US$4.578.489 | US$122.468 | 303.994.835 UPP |
| 502 |  Digix Gold Token DGX | US$43,90 | -3,65% | -2,42% | US$4.537.100 | US$33.830,26 | 103.344 DGX |
| 503 |  Morpheus Labs MITX | US$0,02172 | -6,87% | 25,50% | US$4.465.904 | US$22.881,38 | 205.577.285 MITX |
| 504 |  Machine Xchange Coin MXC | US$0,005572 | 16,20% | 11,38% | US$4.454.369 | US$3.356.103 | 799.489.740 MXC |
| 505 |  Caspian CSP | US$0,01021 | -5,89% | -10,44% | US$4.432.821 | US$99.701,19 | 434.229.488 CSP |
| 506 |  Omnitude ECOM | US$0,06804 | -0,14% | -9,67% | US$4.410.135 | US$50.443,30 | 64.813.301 ECOM |
| 507 |  MultiVAC MTV | US$0,005542 | -3,27% | 13,16% | US$4.377.923 | US$430.485 | 790.000.000 MTV |
| 508 |  LinkEye LET | US$0,007276 | -8,24% | -25,21% | US$4.365.517 | US$574.167 | 600.000.000 LET |
| 509 |  YGGDRASH YEED | US$0,0007979 | 4,32% | 70,13% | US$4.346.578 | US$1.425.932 | 5.447.415.594 YEED |
| 510 |  SunContract SNC | US$0,03512 | -2,47% | -22,43% | US$4.309.714 | US$488.063 | 122.707.503 SNC |
| 511 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03764 | -7,98% | -10,14% | US$4.275.874 | US$3.702,26 | 113.602.931 LRN |
| 512 |  FansTime FTI | US$0,001500 | -3,66% | -9,57% | US$4.273.640 | US$351.040 | 2.850.000.000 FTI |
| 513 |  Measurable Data Token MDT | US$0,008106 | 0,89% | 2,68% | US$4.250.480 | US$1.582.757 | 524.384.069 MDT |
| 514 |  STACS STACS | US$0,008331 | -29,34% | -16,69% | US$4.230.720 | US$1.724,04 | 507.841.019 STACS |
| 515 |  Kambria KAT | US$0,003427 | -10,01% | 13,91% | US$4.216.636 | US$598.053 | 1.230.544.848 KAT |
| 516 |  FREE Coin FREE | US$0,0000004841 | 393,51% | 77,15% | US$4.211.892 | US$2.255,05 | 8.700.200.594.990 FREE |
| 517 |  Hi Mutual Society HMC | US$0,01041 | -10,58% | -8,59% | US$4.207.116 | US$240.958 | 404.100.000 HMC |
| 518 |  SDChain SDA | US$0,002786 | -5,57% | -10,02% | US$4.179.103 | US$216.334 | 1.499.999.978 SDA |
| 519 |  Sphere SPHR | US$0,3336 | 2,24% | -26,05% | US$4.165.208 | US$30.263,99 | 12.484.344 SPHR |
| 520 |  Nimiq NIM | US$0,0009927 | -9,44% | -10,73% | US$4.160.022 | US$1.574.779 | 4.190.822.960 NIM |
| 521 |  BlackCoin BLK | US$0,06577 | 13,61% | -0,93% | US$4.135.626 | US$9.787,06 | 62.879.586 BLK |
| 522 |  StableUSD USDS | US$1,00 | 0,53% | 0,61% | US$4.049.627 | US$637.071 | 4.035.199 USDS |
| 523 |  LoyalCoin LYL | US$0,0007549 | -2,42% | 5,44% | US$4.041.457 | US$407.537 | 5.353.626.190 LYL |
| 524 |  Emercoin EMC | US$0,09147 | -10,59% | -37,79% | US$4.038.346 | US$22.620,56 | 44.148.403 EMC |
| 525 |  Zeepin ZPT | US$0,008039 | 10,21% | -13,27% | US$4.019.645 | US$250.342 | 500.000.000 ZPT |
| 526 |  adToken ADT | US$0,005055 | -1,33% | -23,53% | US$4.013.551 | US$51.977,85 | 794.000.000 ADT |
| 527 |  Remme REM | US$0,006078 | -4,58% | -26,32% | US$4.007.035 | US$395.107 | 659.315.410 REM |
| 528 |  Zen Protocol ZP | US$0,2064 | -1,70% | -15,84% | US$4.006.367 | US$2.638,78 | 19.415.200 ZP |
| 529 |  GET Protocol GET | US$0,3489 | -2,46% | -3,11% | US$3.973.490 | US$2.483,53 | 11.388.258 GET |
| 530 |  Fortuna FOTA | US$0,008228 | -7,87% | -18,36% | US$3.949.394 | US$138.412 | 479.997.016 FOTA |
| 531 |  Airbloc ABL | US$0,01564 | -2,14% | -16,65% | US$3.947.588 | US$236.769 | 252.376.219 ABL |
| 532 |  Divi DIVI | US$0,003491 | -1,61% | 4,96% | US$3.945.336 | US$84.644,55 | 1.130.022.079 DIVI |
| 533 |  Flowchain FLC | US$5,64 | -2,32% | -4,85% | US$3.895.411 | US$688.731 | 690.073 FLC |
| 534 |  Primalbase Token PBT | US$3.069,69 | -15,41% | -49,59% | US$3.837.118 | US$22.785,75 | 1.250 PBT |
| 535 |  Melon MLN | US$3,22 | -2,49% | -5,92% | US$3.823.670 | US$8.974,28 | 1.186.787 MLN |
| 536 |  MassGrid MGD | US$0,05176 | -13,79% | -12,39% | US$3.818.713 | US$838,48 | 73.776.028 MGD |
| 537 |  S4FE S4F | US$0,01433 | -56,65% | -70,31% | US$3.809.569 | US$1.424,17 | 265.794.713 S4F |
| 538 |  BaaSid BAAS | US$0,0009054 | -4,15% | -19,61% | US$3.786.544 | US$45.013,83 | 4.182.025.852 BAAS |
| 539 |  Phantasma SOUL | US$0,06462 | -3,02% | -10,12% | US$3.769.696 | US$827.707 | 58.332.939 SOUL |
| 540 |  ProChain PRA | US$0,07546 | -0,42% | 3,49% | US$3.739.817 | US$357.953 | 49.562.749 PRA |
| 541 |  BitMart Token BMX | US$0,02708 | -5,49% | -14,12% | US$3.712.782 | US$15.870.693 | 137.127.959 BMX |
| 542 |  Unikoin Gold UKG | US$0,02571 | 12,97% | 51,87% | US$3.698.185 | US$184.612 | 143.822.371 UKG |
| 543 |  Insights Network INSTAR | US$0,02547 | 10,65% | 35,99% | US$3.696.260 | US$156.369 | 145.103.887 INSTAR |
| 544 |  SwissBorg CHSB | US$0,006414 | -2,83% | -23,57% | US$3.693.535 | US$41.556,84 | 575.821.133 CHSB |
| 545 |  Hxro HXRO | US$0,04968 | -2,28% | -8,88% | US$3.670.376 | US$1.106,86 | 73.882.980 HXRO |
| 546 |  Lunyr LUN | US$1,57 | -2,77% | -18,10% | US$3.619.074 | US$233.116 | 2.297.853 LUN |
| 547 |  Change CAG | US$0,1133 | -4,53% | -12,11% | US$3.588.528 | US$977,71 | 31.673.646 CAG |
| 548 |  HTMLCOIN HTML | US$0,00006678 | -3,95% | 10,86% | US$3.543.874 | US$18.446,90 | 53.067.332.240 HTML |
| 549 |  Q DAO Governance token v1.0 QDAO | US$34,59 | 8,59% | 43,81% | US$3.541.788 | US$87.759,88 | 102.392 QDAO |
| 550 |  Wings WINGS | US$0,03669 | -3,64% | -11,32% | US$3.536.477 | US$16.173,87 | 96.379.730 WINGS |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.