Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,03713 | -5,00% | -9,29% | US$7.019.274 | US$712.431 | 189.023.128 VIB |
| 402 |  Aave LEND | US$0,006208 | -2,17% | -20,16% | US$7.004.689 | US$224.767 | 1.128.357.877 LEND |
| 403 |  MobileGo MGO | US$0,06980 | -0,66% | 12,27% | US$6.979.584 | US$123.486 | 99.996.877 MGO |
| 404 |  Lendingblock LND | US$0,009009 | 5,81% | -7,68% | US$6.949.156 | US$64.616,63 | 771.354.945 LND |
| 405 |  Selfkey KEY | US$0,002419 | -1,18% | -20,56% | US$6.937.836 | US$115.414 | 2.868.184.469 KEY |
| 406 |  VIBE VIBE | US$0,02651 | -1,65% | -26,01% | US$6.895.192 | US$343.590 | 260.136.427 VIBE |
| 407 |  SingularDTV SNGLS | US$0,01138 | -4,00% | -13,27% | US$6.829.730 | US$220.501 | 600.000.000 SNGLS |
| 408 |  CPChain CPC | US$0,01811 | -4,45% | -12,48% | US$6.823.718 | US$1.117.619 | 376.765.852 CPC |
| 409 |  Counterparty XCP | US$2,59 | -7,13% | 50,03% | US$6.786.172 | US$2.759,39 | 2.615.464 XCP |
| 410 |  OriginTrail TRAC | US$0,02363 | -6,22% | -13,42% | US$6.778.953 | US$14.668,58 | 286.928.834 TRAC |
| 411 |  MediBloc MED | US$0,002269 | -5,79% | -8,22% | US$6.731.064 | US$5.568,80 | 2.966.384.100 MED |
| 412 |  ParkinGo GOT | US$0,4777 | -5,68% | -23,86% | US$6.682.978 | US$623.815 | 13.988.992 GOT |
| 413 |  Spendcoin SPND | US$0,01892 | 5,99% | 6,14% | US$6.660.897 | US$4.533.929 | 352.116.078 SPND |
| 414 |  STEM CELL COIN SCC | US$0,02071 | -6,04% | -39,09% | US$6.639.314 | US$23.756,63 | 320.658.118 SCC |
| 415 |  Game.com GTC | US$0,008676 | -2,53% | -6,00% | US$6.606.498 | US$513.743 | 761.444.190 GTC |
| 416 |  Electra ECA | US$0,0002310 | -4,27% | -6,03% | US$6.598.895 | US$6.615,51 | 28.563.459.602 ECA |
| 417 |  Ubiq UBQ | US$0,1545 | -3,91% | -18,91% | US$6.583.762 | US$5.110,04 | 42.609.099 UBQ |
| 418 |  TEMCO TEMCO | US$0,002617 | 5,15% | -23,44% | US$6.567.383 | US$320.004 | 2.509.166.083 TEMCO |
| 419 |  Monetha MTH | US$0,01920 | -4,26% | -22,65% | US$6.557.113 | US$291.420 | 341.543.900 MTH |
| 420 |  NativeCoin N8V | US$0,3073 | -20,74% | -38,75% | US$6.542.583 | US$327.280 | 21.293.622 N8V |
| 421 |  XYO XYO | US$0,0007842 | -0,08% | -9,76% | US$6.505.387 | US$24.742,63 | 8.295.439.522 XYO |
| 422 |  SALT SALT | US$0,08071 | -1,21% | -0,41% | US$6.479.406 | US$163.121 | 80.283.637 SALT |
| 423 |  QLC Chain QLC | US$0,02697 | -0,12% | -14,41% | US$6.472.209 | US$325.710 | 240.000.000 QLC |
| 424 |  Ocean Protocol OCEAN | US$0,02509 | -5,79% | -15,88% | US$6.466.214 | US$1.045.554 | 257.712.350 OCEAN |
| 425 |  Boolberry BBR | US$0,4879 | 10,55% | -3,72% | US$6.443.623 | US$15.407,12 | 13.207.454 BBR |
| 426 |  Litecoin Cash LCC | US$0,01012 | -4,08% | -1,86% | US$6.441.166 | US$139.630 | 636.771.582 LCC |
| 427 |  Nectar NEC | US$0,07790 | -2,91% | 66,21% | US$6.415.668 | US$838,01 | 82.353.022 NEC |
| 428 |  OVCODE OVC | US$0,1449 | -1,64% | -13,36% | US$6.352.517 | US$72.752,31 | 43.849.568 OVC |
| 429 |  Agrello DLT | US$0,07276 | -2,11% | -19,54% | US$6.255.959 | US$181.998 | 85.978.873 DLT |
| 430 |  NaPoleonX NPX | US$0,2855 | 0,00% | -6,72% | US$6.245.472 | US$139.686 | 21.874.750 NPX |
| 431 |  Content Neutrality Network CNN | US$0,0001599 | -3,92% | -11,42% | US$6.243.141 | US$147.461 | 39.035.223.816 CNN |
| 432 |  V-ID VIDT | US$0,2298 | -15,15% | -41,30% | US$6.170.715 | US$2.216.312 | 26.849.688 VIDT |
| 433 |  AppCoins APPC | US$0,06128 | -2,04% | -19,50% | US$6.131.490 | US$292.633 | 100.054.312 APPC |
| 434 |  Travala.com AVA | US$0,1383 | 0,05% | -1,70% | US$6.125.270 | US$600.539 | 44.283.312 AVA |
| 435 |  Mercury MER | US$0,06096 | -1,27% | -8,90% | US$6.095.886 | US$75.694,47 | 100.000.000 MER |
| 436 |  Metrix Coin MRX | US$0,0004550 | -6,51% | -19,30% | US$6.084.942 | US$55.252,41 | 13.373.267.305 MRX |
| 437 |  Aeron ARN | US$0,3096 | 0,40% | -20,97% | US$6.046.521 | US$1.793.736 | 19.530.000 ARN |
| 438 |  Safex Token SFT | US$0,005579 | 4,99% | -0,67% | US$6.044.263 | US$6.654,48 | 1.083.398.731 SFT |
| 439 |  POA POA | US$0,02495 | -2,19% | -19,68% | US$6.039.135 | US$231.311 | 242.023.925 POA |
| 440 |  Artfinity AT | US$0,06323 | 0,30% | 3,63% | US$6.024.439 | US$3.476.812 | 95.272.493 AT |
| 441 |  Global Currency Reserve GCR | US$0,05642 | 15,86% | 145,51% | US$5.984.701 | US$12.206,04 | 106.072.269 GCR |
| 442 |  SONM SNM | US$0,01651 | -2,21% | -16,38% | US$5.935.779 | US$248.869 | 359.600.000 SNM |
| 443 |  IHT Real Estate Protocol IHT | US$0,008741 | -5,39% | -14,31% | US$5.916.037 | US$209.010 | 676.815.674 IHT |
| 444 |  Fiii FIII | US$0,01205 | -1,34% | -1,00% | US$5.812.842 | US$309.409 | 482.404.699 FIII |
| 445 |  PTON PTON | US$0,0006825 | 15,50% | -42,60% | US$5.801.350 | US$2.067,86 | 8.500.000.000 PTON |
| 446 |  Blockmason Credit Protocol BCPT | US$0,04975 | 0,33% | -7,26% | US$5.779.340 | US$491.609 | 116.158.667 BCPT |
| 447 |  Merculet MVP | US$0,002320 | 0,98% | 0,36% | US$5.763.281 | US$300.743 | 2.484.067.166 MVP |
| 448 |  Bottos BTO | US$0,01033 | 5,61% | -0,74% | US$5.637.753 | US$269.647 | 545.990.153 BTO |
| 449 |  Esportbits HLT | US$0,2817 | -1,82% | -1,43% | US$5.618.898 | US$23.651,35 | 19.943.360 HLT |
| 450 |  Trade Token X TIOX | US$0,06561 | 4,86% | 2,34% | US$5.617.405 | US$932,01 | 85.617.630 TIOX |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.