Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2019

Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Reserve Rights Reserve Rights RSRUS$0,00391211,73%11,02%US$14.967.651US$11.174.0833.825.677.983 RSR
252Dentacoin Dentacoin DCNUS$0,00004567-9,54%-10,74%US$14.852.332US$13.948,76325.187.527.265 DCN
253Moeda Loyalty Points Moeda Loyalty Points MDAUS$0,75121,82%-9,33%US$14.745.700US$623.11419.628.888 MDA
254ILCoin ILCoin ILCUS$0,04919-6,38%-3,08%US$14.624.667US$1.499.183297.305.622 ILC
255SaluS SaluS SLSUS$14,448,19%-2,18%US$14.617.472US$5.408,031.012.265 SLS
256United Traders Token United Traders Token UTTUS$0,38956,93%38,26%US$14.609.121US$1.361,3437.508.999 UTT
257Gifto Gifto GTOUS$0,02409-5,61%-18,31%US$14.553.729US$5.520.055604.212.222 GTO
258PressOne PressOne PRSUS$0,05089-0,85%-12,73%US$14.490.082US$61.096,75284.742.628 PRS
259SingularityNET SingularityNET AGIUS$0,02683-1,48%-18,37%US$14.481.226US$888.182539.673.260 AGI
260Odyssey Odyssey OCNUS$0,0020973,54%-8,13%US$14.384.605US$1.623.9066.861.151.043 OCN
261Data Transaction Token Data Transaction Token XDUS$0,07472-4,44%-10,64%US$14.383.776US$188.910192.494.931 XD
262Everipedia Everipedia IQUS$0,003153-2,42%-18,70%US$14.206.154US$150.5154.506.302.133 IQ
263THEKEY THEKEY TKYUS$0,00280710,19%53,45%US$14.202.046US$93.887,325.060.038.287 TKY
264Time New Bank Time New Bank TNBUS$0,005127-4,63%-13,37%US$14.114.790US$319.5122.752.987.802 TNB
265Neblio Neblio NEBLUS$0,9605-3,62%-8,92%US$14.084.661US$252.94214.663.605 NEBL
266#MetaHash #MetaHash MHCUS$0,01115-5,72%-12,95%US$14.067.283US$64.323,921.261.509.746 MHC
267Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,20494,58%-20,40%US$14.038.785US$6.604,7968.525.607 QRL
268Po.et Po.et POEUS$0,004436-1,14%-13,39%US$13.934.765US$283.8453.141.592.653 POE
269Raiden Network Token Raiden Network Token RDNUS$0,2745-2,99%-9,41%US$13.888.197US$159.40050.593.936 RDN
270Incent Incent INCNTUS$0,3017-1,35%1,49%US$13.881.978US$26.106,4246.016.573 INCNT
271Origo Origo OGOUS$0,08454-3,05%-25,66%US$13.794.606US$8.711.228163.169.977 OGO
272TERA TERA TERAUS$0,01621-11,96%-18,99%US$13.693.531US$1.982.927844.711.128 TERA
273OTOCASH OTOCASH OTOUS$0,63046,69%61,08%US$13.437.566US$42.337,1621.315.864 OTO
274Seele Seele SEELEUS$0,01912-8,33%10,94%US$13.238.211US$849.913692.332.561 SEELE
275Voyager Token Voyager Token VGXUS$0,1355-8,72%21,69%US$13.226.282US$2.034.65297.621.898 VGX
276Nucleus Vision Nucleus Vision NCASHUS$0,0022524,78%-14,34%US$13.147.746US$330.9535.837.880.891 NCASH
277Moss Coin Moss Coin MOCUS$0,04633-1,19%-15,42%US$13.078.934US$135.961282.299.632 MOC
278Hydro Hydro HYDROUS$0,001250-1,42%-13,49%US$13.070.418US$42.564,9010.453.999.061 HYDRO
279Namecoin Namecoin NMCUS$0,8862-19,41%19,40%US$13.059.630US$7.507,5114.736.400 NMC
280B2BX B2BX B2BUS$0,7853-3,77%9,43%US$13.028.047US$55.273,0616.589.646 B2B
281Contents Protocol Contents Protocol CPTUS$0,004991-3,58%-23,98%US$12.931.710US$325.0612.591.260.511 CPT
282Blocknet Blocknet BLOCKUS$2,16-1,28%0,49%US$12.841.993US$3.155,265.950.587 BLOCK
283Aergo Aergo AERGOUS$0,1220-3,52%-14,28%US$12.681.704US$2.486.041103.934.838 AERGO
284BOScoin BOScoin BOSUS$0,01962-7,41%4,29%US$12.631.905US$11.936,85643.895.487 BOS
285IntelliShare IntelliShare INEUS$0,074162,75%12,06%US$12.531.935US$2.453.281168.975.553 INE
286Ultiledger Ultiledger ULTUS$0,019816,53%59,24%US$12.498.794US$2.025.128630.837.072 ULT
287Darico Ecosystem Coin Darico Ecosystem Coin DECUS$0,24077,14%-16,40%US$12.407.652US$11.217,6851.543.807 DEC
288Lightning Bitcoin Lightning Bitcoin LBTCUS$3,190,96%-6,58%US$12.330.203US$5.049.5013.860.808 LBTC
289Kin Kin KINUS$0,00001629-2,63%1,69%US$12.316.820US$2.314.810756.097.560.976 KIN
290VITE VITE VITEUS$0,02961-1,67%-10,32%US$12.291.120US$101.864415.162.655 VITE
291Vitae Vitae VITAEUS$0,71482,07%12,41%US$12.215.873US$19.846,1017.090.443 VITAE
292PRIZM PRIZM PZMUS$0,2326-1,54%2,12%US$12.212.028US$37.024,0252.502.900 PZM
293VeriBlock VeriBlock VBKUS$0,02514-9,61%-24,19%US$12.098.912US$81.741,88481.277.017 VBK
294Request Request REQUS$0,01653-2,31%-13,85%US$12.065.871US$423.500729.893.158 REQ
295DxChain Token DxChain Token DXUS$0,0002605-5,23%-8,10%US$11.984.558US$25.308,1845.999.999.975 DX
296Quantstamp Quantstamp QSPUS$0,0192510,03%-3,35%US$11.884.368US$1.867.959617.314.171 QSP
297Streamr DATAcoin Streamr DATAcoin DATAUS$0,01734-0,98%-15,24%US$11.741.754US$481.079677.154.514 DATA
298Noah Coin Noah Coin NOAHUS$0,00035678,68%22,83%US$11.660.369US$274.48532.687.957.978 NOAH
299Everex Everex EVXUS$0,5153-1,77%-19,18%US$11.645.282US$903.85222.600.000 EVX
300CommerceBlock CommerceBlock CBTUS$0,06657-1,10%8,03%US$11.593.681US$2.920,25174.166.686 CBT

Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.

6/46

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2019 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan