Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeepBrain Chain DBC | US$0,002678 | -2,70% | -9,27% | US$8.568.719 | US$403.420 | 3.200.000.000 DBC |
| 352 |  Smartlands SLT | US$1,67 | 0,04% | 1,28% | US$8.541.088 | US$3.557,24 | 5.100.896 SLT |
| 353 |  Content Value Network CVNT | US$0,01642 | -7,87% | -22,74% | US$8.498.196 | US$2.451.060 | 517.429.680 CVNT |
| 354 |  Traceability Chain TAC | US$0,01379 | 1,39% | -11,54% | US$8.484.069 | US$86.562,12 | 615.263.929 TAC |
| 355 |  BOMB BOMB | US$8,80 | 2,57% | -4,06% | US$8.465.393 | US$1.575.689 | 962.352 BOMB |
| 356 |  Dropil DROP | US$0,0003723 | -3,37% | -15,05% | US$8.464.213 | US$974.434 | 22.732.735.446 DROP |
| 357 |  EDC Blockchain EDC | US$0,003168 | -6,32% | -5,34% | US$8.460.968 | US$205.526 | 2.670.646.025 EDC |
| 358 |  Scry.info DDD | US$0,01917 | -10,56% | -5,04% | US$8.437.141 | US$680.211 | 440.057.074 DDD |
| 359 |  Zipper ZIP | US$0,0005190 | -2,45% | -4,37% | US$8.407.705 | US$1.083.908 | 16.199.999.812 ZIP |
| 360 |  Edgeless EDG | US$0,07137 | -14,97% | -23,34% | US$8.354.094 | US$392.215 | 117.046.967 EDG |
| 361 |  Peercoin PPC | US$0,3259 | -4,80% | -14,37% | US$8.309.399 | US$54.131,87 | 25.494.389 PPC |
| 362 |  Steem Dollars SBD | US$0,9332 | -2,03% | -5,38% | US$8.297.156 | US$99.554,35 | 8.890.927 SBD |
| 363 |  AdEx ADX | US$0,1127 | -3,47% | -16,93% | US$8.275.627 | US$240.893 | 73.430.701 ADX |
| 364 |  LGO Exchange LGO | US$0,06286 | -3,29% | -30,95% | US$8.212.233 | US$1.934,44 | 130.647.964 LGO |
| 365 |  Numeraire NMR | US$6,08 | -5,54% | 0,96% | US$8.209.698 | US$10.478,44 | 1.349.328 NMR |
| 366 |  DMarket DMT | US$0,1427 | -1,88% | -23,04% | US$8.121.102 | US$96.095,96 | 56.921.773 DMT |
| 367 |  QunQun QUN | US$0,01270 | -7,35% | -14,28% | US$8.113.374 | US$985.651 | 638.631.749 QUN |
| 368 |  NIX NIX | US$0,1865 | -8,35% | -20,86% | US$8.064.679 | US$147.105 | 43.245.163 NIX |
| 369 |  FirstBlood 1ST | US$0,09412 | 10,63% | -19,60% | US$8.053.134 | US$11.984,59 | 85.558.371 1ST |
| 370 |  SmartMesh SMT | US$0,005997 | -0,50% | -13,15% | US$8.038.770 | US$180.295 | 1.340.519.343 SMT |
| 371 |  BLOCKv VEE | US$0,003018 | -1,21% | -5,74% | US$8.033.304 | US$5.989,38 | 2.661.778.006 VEE |
| 372 |  Everus EVR | US$0,01773 | -16,77% | -31,72% | US$7.998.344 | US$5.155,71 | 451.169.054 EVR |
| 373 |  MediShares MDS | US$0,01071 | 1,06% | -10,30% | US$7.940.293 | US$441.198 | 741.294.311 MDS |
| 374 |  smARTOFGIVING AOG | US$0,1365 | -3,58% | 0,62% | US$7.936.900 | US$8.729,05 | 58.144.778 AOG |
| 375 |  Spectrecoin XSPEC | US$0,3488 | -1,64% | -26,36% | US$7.829.958 | US$23.128,81 | 22.445.451 XSPEC |
| 376 |  Asch XAS | US$0,08366 | -8,39% | -26,81% | US$7.809.983 | US$530.803 | 93.355.331 XAS |
| 377 |  Substratum SUB | US$0,02035 | -1,19% | -8,72% | US$7.792.726 | US$5.371,39 | 383.021.000 SUB |
| 378 |  district0x DNT | US$0,01296 | -2,21% | -13,56% | US$7.778.610 | US$382.233 | 600.000.000 DNT |
| 379 |  YOYOW YOYOW | US$0,02586 | -1,10% | -18,55% | US$7.757.569 | US$280.312 | 299.997.894 YOYOW |
| 380 |  All Sports SOC | US$0,005137 | -1,87% | -14,02% | US$7.705.298 | US$255.719 | 1.499.865.882 SOC |
| 381 |  TokenClub TCT | US$0,01595 | -6,90% | -25,73% | US$7.680.911 | US$135.167 | 481.425.335 TCT |
| 382 |  WhiteCoin XWC | US$0,03057 | -29,20% | -29,67% | US$7.647.111 | US$240.342 | 250.183.629 XWC |
| 383 |  Zel ZEL | US$0,1096 | -5,39% | 5,16% | US$7.621.578 | US$367.989 | 69.530.750 ZEL |
| 384 |  Swarm SWM | US$0,08948 | -3,53% | -29,16% | US$7.599.405 | US$3.105.093 | 84.925.610 SWM |
| 385 |  Blue Whale EXchange BWX | US$0,1248 | 0,10% | -6,60% | US$7.543.501 | US$360.662 | 60.452.113 BWX |
| 386 |  Kcash KCASH | US$0,01678 | -1,41% | -14,29% | US$7.475.220 | US$1.492.468 | 445.499.083 KCASH |
| 387 |  Tokenomy TEN | US$0,03729 | -7,99% | -20,92% | US$7.458.405 | US$47.206,66 | 200.000.000 TEN |
| 388 |  VNT Chain VNT | US$0,003596 | -2,14% | -0,92% | US$7.426.423 | US$1.219.430 | 2.065.291.028 VNT |
| 389 |  AirSwap AST | US$0,04945 | -3,98% | -9,91% | US$7.417.278 | US$1.034.754 | 150.000.000 AST |
| 390 |  LockTrip LOC | US$0,4950 | -4,35% | -4,22% | US$7.400.863 | US$165.791 | 14.952.163 LOC |
| 391 |  Raven Protocol RAVEN | US$0,004063 | -1,66% | 49,49% | US$7.346.165 | US$133.140 | 1.808.153.898 RAVEN |
| 392 |  Refereum RFR | US$0,001836 | 4,16% | -6,31% | US$7.266.056 | US$922.871 | 3.956.829.189 RFR |
| 393 |  Genaro Network GNX | US$0,02907 | -3,91% | -43,15% | US$7.254.801 | US$613.122 | 249.602.780 GNX |
| 394 |  PCHAIN PI | US$0,01558 | -4,68% | -10,71% | US$7.219.640 | US$1.225.824 | 463.282.392 PI |
| 395 |  SwftCoin SWFTC | US$0,001981 | 0,37% | -18,66% | US$7.210.695 | US$1.527.567 | 3.639.990.384 SWFTC |
| 396 |  Loki LOKI | US$0,1739 | 8,33% | 23,88% | US$7.195.548 | US$92.259,71 | 41.366.341 LOKI |
| 397 |  Vexanium VEX | US$0,01127 | -18,49% | -2,31% | US$7.188.488 | US$238.762 | 637.918.298 VEX |
| 398 |  Bitcore BTX | US$0,4138 | -12,71% | -26,86% | US$7.122.107 | US$3.966,52 | 17.211.172 BTX |
| 399 |  AMO Coin AMO | US$0,0007899 | -1,60% | -28,43% | US$7.087.447 | US$103.145 | 8.972.250.815 AMO |
| 400 |  Standard Tokenization Protocol STPT | US$0,03859 | 10,80% | -4,24% | US$7.057.567 | US$8.275.940 | 182.904.966 STPT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.