Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  nOS NOS | US$0,03433 | 0,28% | -26,19% | US$3.518.657 | US$202.813 | 102.500.000 NOS |
| 552 |  ZClassic ZCL | US$0,5006 | -13,66% | -16,22% | US$3.512.500 | US$172.628 | 7.017.150 ZCL |
| 553 |  SPINDLE SPD | US$0,001079 | -7,63% | -3,38% | US$3.463.474 | US$28.440,54 | 3.210.236.136 SPD |
| 554 |  Ink INK | US$0,007452 | -31,55% | -10,43% | US$3.456.933 | US$440.126 | 463.910.527 INK |
| 555 |  PIBBLE PIB | US$0,0005521 | -0,52% | -18,14% | US$3.449.909 | US$789,62 | 6.248.687.954 PIB |
| 556 |  Sentinel SENT | US$0,001718 | 0,13% | 3,28% | US$3.435.445 | US$2.154,22 | 1.999.969.999 SENT |
| 557 |  Phore PHR | US$0,1919 | -8,05% | -14,42% | US$3.432.926 | US$117.842 | 17.892.056 PHR |
| 558 |  Wowbit WWB | US$0,01230 | -1,44% | -13,92% | US$3.416.734 | US$199.004 | 277.777.778 WWB |
| 559 |  OKCash OK | US$0,04562 | -4,35% | -11,60% | US$3.405.075 | US$4.426,27 | 74.644.771 OK |
| 560 |  Dignity DIG | US$0,006485 | -5,54% | -23,28% | US$3.391.707 | US$109.853 | 523.036.421 DIG |
| 561 |  Bloom BLT | US$0,06322 | 2,96% | -3,07% | US$3.391.449 | US$14.826,04 | 53.642.697 BLT |
| 562 |  SINOVATE SIN | US$0,005271 | 0,76% | -6,91% | US$3.389.028 | US$94.688,56 | 642.974.411 SIN |
| 563 |  BitTube TUBE | US$0,02313 | -5,61% | -9,33% | US$3.386.733 | US$10.606,69 | 146.397.181 TUBE |
| 564 |  Coinsuper Ecosystem Network CEN | US$0,007802 | 0,65% | -15,78% | US$3.371.522 | US$213.750 | 432.113.962 CEN |
| 565 |  ChatCoin CHAT | US$0,004877 | -8,76% | -7,99% | US$3.364.829 | US$619.335 | 690.000.640 CHAT |
| 566 |  Hashgard GARD | US$0,00006723 | -7,30% | -6,12% | US$3.364.169 | US$782.265 | 50.037.038.825 GARD |
| 567 |  Eden EDN | US$0,005558 | 15,19% | 17,84% | US$3.334.792 | US$326.953 | 600.000.000 EDN |
| 568 |  Ulord UT | US$0,03358 | 1,29% | -9,79% | US$3.331.340 | US$288.062 | 99.211.697 UT |
| 569 |  Footballcoin XFC | US$0,008800 | -5,11% | -13,97% | US$3.296.976 | US$3.172,31 | 374.660.526 XFC |
| 570 |  Liquidity Network LQD | US$0,07550 | -29,73% | -3,59% | US$3.271.551 | US$1.084.125 | 43.334.645 LQD |
| 571 |  TRONCLASSIC TRXC | US$0,000007022 | -21,82% | -53,09% | US$3.266.037 | US$1.445,60 | 465.107.478.370 TRXC |
| 572 |  YEE YEE | US$0,002381 | -6,20% | -4,19% | US$3.250.592 | US$379.210 | 1.365.218.125 YEE |
| 573 |  GoldCoin GLC | US$0,07792 | -0,65% | -12,49% | US$3.246.277 | US$2.445,57 | 41.662.072 GLC |
| 574 |  Qitmeer HLC | US$0,008305 | -15,35% | -35,31% | US$3.230.747 | US$236.852 | 389.009.995 HLC |
| 575 |  Apex CPX | US$0,006896 | -4,29% | -13,28% | US$3.211.890 | US$94.892,07 | 465.774.330 CPX |
| 576 |  Polis POLIS | US$0,4991 | 1,47% | -4,39% | US$3.177.106 | US$12.750,93 | 6.365.709 POLIS |
| 577 |  Effect.AI EFX | US$0,01260 | 19,79% | -35,70% | US$3.176.232 | US$2.534,04 | 252.168.527 EFX |
| 578 |  Delphy DPY | US$0,05396 | -0,91% | -15,70% | US$3.146.330 | US$25.158,06 | 58.312.212 DPY |
| 579 |  FintruX Network FTX | US$0,03312 | 0,35% | -13,16% | US$3.146.298 | US$3.659,66 | 95.000.000 FTX |
| 580 |  Radium RADS | US$0,8316 | -0,30% | -25,12% | US$3.138.260 | US$6.047,67 | 3.773.676 RADS |
| 581 |  SIX SIX | US$0,01138 | 1,65% | -5,25% | US$3.116.301 | US$167.079 | 273.776.596 SIX |
| 582 |  Insureum ISR | US$0,01471 | 4,43% | -20,04% | US$3.089.307 | US$37.840,84 | 210.040.833 ISR |
| 583 |  AIDUS TOKEN AIDUS | US$0,01532 | -3,07% | 35,38% | US$3.063.612 | US$72.997,58 | 200.000.000 AIDUS |
| 584 |  Eterbase Coin XBASE | US$0,004623 | -2,55% | -35,16% | US$3.045.502 | US$1.436.420 | 658.791.844 XBASE |
| 585 |  Veil VEIL | US$0,1257 | -5,34% | 16,38% | US$2.994.809 | US$13.492,01 | 23.821.743 VEIL |
| 586 |  Opacity OPQ | US$0,02388 | -3,03% | -26,03% | US$2.941.961 | US$12.888,33 | 123.191.696 OPQ |
| 587 |  SafeInsure SINS | US$0,9509 | -10,82% | -32,96% | US$2.935.599 | US$171.341 | 3.087.121 SINS |
| 588 |  DAEX DAX | US$0,008230 | -4,14% | -11,95% | US$2.918.908 | US$998.902 | 354.666.702 DAX |
| 589 |  Myriad XMY | US$0,001706 | 1,89% | 3,08% | US$2.872.874 | US$1.267,44 | 1.683.703.000 XMY |
| 590 |  DECENT DCT | US$0,05594 | -4,55% | -2,79% | US$2.869.928 | US$692.032 | 51.306.089 DCT |
| 591 |  Stealth XST | US$0,08804 | -11,70% | -23,70% | US$2.868.578 | US$8.746,89 | 32.581.172 XST |
| 592 |  carVertical CV | US$0,0003725 | 0,64% | -14,26% | US$2.867.518 | US$19.445,44 | 7.697.509.502 CV |
| 593 |  ICE ROCK MINING ROCK2 | US$0,1812 | -10,19% | -2,90% | US$2.848.684 | US$654.764 | 15.724.272 ROCK2 |
| 594 |  GoCrypto Token GOC | US$0,02019 | -0,87% | -1,07% | US$2.836.121 | US$184.513 | 140.490.807 GOC |
| 595 |  Brickblock BBK | US$0,03764 | -1,63% | -7,52% | US$2.827.806 | US$28.564,41 | 75.131.283 BBK |
| 596 |  Tolar TOL | US$0,01151 | 3,42% | 3,38% | US$2.823.532 | US$447.791 | 245.245.876 TOL |
| 597 |  ZPER ZPR | US$0,002186 | 0,01% | -10,03% | US$2.796.224 | US$18.373,53 | 1.279.226.316 ZPR |
| 598 |  FairCoin FAIR | US$0,05244 | -2,38% | -1,84% | US$2.789.743 | US$2.563,89 | 53.193.831 FAIR |
| 599 |  RedFOX Labs RFOX | US$0,02832 | -23,95% | 1,26% | US$2.779.718 | US$24.557,55 | 98.144.801 RFOX |
| 600 |  Krios KRI | US$0,02471 | -10,32% | -12,36% | US$2.777.898 | US$40.096,66 | 112.400.671 KRI |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.