Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eosDAC EOSDAC | US$0,008496 | 4,34% | -21,12% | US$5.613.504 | US$74.392,39 | 660.755.177 EOSDAC |
| 452 |  Callisto Network CLO | US$0,003083 | -6,40% | 13,41% | US$5.596.340 | US$8.368,20 | 1.815.276.659 CLO |
| 453 |  MintCoin MINT | US$0,0002227 | -2,30% | 97,52% | US$5.556.980 | US$1.244,77 | 24.947.260.808 MINT |
| 454 |  Universa UTNP | US$0,003005 | -2,47% | -3,90% | US$5.556.140 | US$34.833,98 | 1.848.760.649 UTNP |
| 455 |  Restart Energy MWAT MWAT | US$0,01227 | -3,05% | -0,12% | US$5.554.811 | US$20.028,52 | 452.750.000 MWAT |
| 456 |  Rublix RBLX | US$0,2665 | -4,33% | 0,83% | US$5.538.646 | US$22.353,89 | 20.781.284 RBLX |
| 457 |  Gulden NLG | US$0,01278 | -2,67% | -15,20% | US$5.504.377 | US$10.752,82 | 430.665.737 NLG |
| 458 |  Dock DOCK | US$0,01133 | 0,72% | -11,22% | US$5.488.752 | US$1.516.296 | 484.414.131 DOCK |
| 459 |  USDQ USDQ | US$0,9942 | -0,60% | 0,25% | US$5.486.085 | US$207.938 | 5.517.986 USDQ |
| 460 |  BitBay BAY | US$0,005376 | 2,09% | -20,51% | US$5.441.354 | US$1.030,05 | 1.012.146.906 BAY |
| 461 |  BridgeCoin BCO | US$0,2013 | 1,22% | 4,27% | US$5.435.153 | US$1.519,38 | 27.000.000 BCO |
| 462 |  Abyss Token ABYSS | US$0,02359 | -6,38% | -21,39% | US$5.381.139 | US$1.072.031 | 228.100.475 ABYSS |
| 463 |  ColossusXT COLX | US$0,0004743 | 0,42% | -7,55% | US$5.379.989 | US$787,59 | 11.343.590.689 COLX |
| 464 |  Polybius PLBT | US$1,35 | 0,16% | -6,64% | US$5.362.010 | US$5.157,43 | 3.969.565 PLBT |
| 465 |  COVA COVA | US$0,002382 | 3,74% | -26,16% | US$5.357.968 | US$2.120.524 | 2.249.480.000 COVA |
| 466 |  Primecoin XPM | US$0,1879 | -3,20% | -4,08% | US$5.313.333 | US$18.593,99 | 28.275.936 XPM |
| 467 |  Mobius MOBI | US$0,01029 | 7,93% | -5,96% | US$5.302.290 | US$4.605,88 | 515.082.884 MOBI |
| 468 |  MVL MVL | US$0,0007055 | -3,20% | -3,21% | US$5.279.997 | US$201.829 | 7.484.119.270 MVL |
| 469 |  Morpheus.Network MRPH | US$0,1656 | 2,76% | 8,11% | US$5.268.681 | US$794.929 | 31.808.948 MRPH |
| 470 |  WePower WPR | US$0,008658 | -1,86% | -20,37% | US$5.266.220 | US$190.258 | 608.221.473 WPR |
| 471 |  Cryptaur CPT | US$0,0006459 | -2,57% | -8,90% | US$5.256.025 | US$974,12 | 8.137.727.134 CPT |
| 472 |  Pascal PASC | US$0,1927 | -7,43% | 11,50% | US$5.232.808 | US$98.859,78 | 27.149.200 PASC |
| 473 |  CoinUs CNUS | US$0,01537 | 0,56% | -10,40% | US$5.227.126 | US$314.251 | 340.000.000 CNUS |
| 474 |  COS COS | US$0,04344 | 6,01% | 29,83% | US$5.185.033 | US$12.182,36 | 119.372.705 COS |
| 475 |  Primas PST | US$0,09839 | -5,89% | -6,01% | US$5.184.386 | US$2.396.634 | 52.692.565 PST |
| 476 |  Constellation DAG | US$0,003966 | -2,91% | -12,05% | US$5.182.594 | US$850.500 | 1.306.854.874 DAG |
| 477 |  TurtleCoin TRTL | US$0,0001063 | 0,44% | -8,11% | US$5.146.942 | US$1.253.861 | 48.396.403.464 TRTL |
| 478 |  Edge DADI | US$0,06796 | -8,55% | -1,70% | US$5.090.351 | US$134.545 | 74.898.251 DADI |
| 479 |  Hydro Protocol HOT | US$0,007251 | -5,42% | -24,54% | US$5.089.950 | US$46.151,71 | 702.000.000 HOT |
| 480 |  Ambrosus AMB | US$0,03511 | 2,20% | -7,53% | US$5.075.983 | US$208.425 | 144.590.975 AMB |
| 481 |  Global Social Chain GSC | US$0,009394 | -0,50% | -11,10% | US$5.068.314 | US$77.004,44 | 539.544.023 GSC |
| 482 |  GameCredits GAME | US$0,07231 | -2,17% | -17,69% | US$5.049.756 | US$11.079,38 | 69.836.100 GAME |
| 483 |  DeepOnion ONION | US$0,3132 | -5,80% | -6,22% | US$5.048.563 | US$32.390,70 | 16.117.126 ONION |
| 484 |  Global Cryptocurrency GCC | US$0,003981 | 8,77% | 30,76% | US$5.027.826 | US$683,04 | 1.262.854.433 GCC |
| 485 |  CyberVein CVT | US$0,004669 | 1,88% | -23,55% | US$4.951.104 | US$37.682,08 | 1.060.404.496 CVT |
| 486 |  Lition LIT | US$0,1970 | -15,76% | -43,20% | US$4.947.191 | US$4.342.180 | 25.109.920 LIT |
| 487 |  CanonChain CZR | US$0,009101 | 2,58% | -15,25% | US$4.930.530 | US$425.551 | 541.761.870 CZR |
| 488 |  LEOcoin LEO | US$0,04043 | 0,24% | -9,39% | US$4.892.885 | US$3.130,74 | 121.010.421 LEO |
| 489 |  LBRY Credits LBC | US$0,01941 | -7,11% | -26,16% | US$4.876.439 | US$47.780,39 | 251.193.961 LBC |
| 490 |  Smartshare SSP | US$0,001036 | -2,60% | -5,21% | US$4.806.225 | US$653.591 | 4.639.918.911 SSP |
| 491 |  Adshares ADS | US$0,1373 | -16,78% | -34,66% | US$4.778.048 | US$81.068,60 | 34.796.696 ADS |
| 492 |  Penta PNT | US$0,0002279 | -4,88% | -16,82% | US$4.759.617 | US$126.350 | 20.882.908.125 PNT |
| 493 |  Etherparty FUEL | US$0,005800 | -1,38% | -18,20% | US$4.755.423 | US$450.558 | 819.869.578 FUEL |
| 494 |  XTRABYTES XBY | US$0,01103 | -12,66% | 66,30% | US$4.744.595 | US$1.831,15 | 430.000.000 XBY |
| 495 |  Feathercoin FTC | US$0,01936 | -2,20% | -19,68% | US$4.720.130 | US$3.982,34 | 243.864.760 FTC |
| 496 |  Jibrel Network JNT | US$0,02772 | -12,29% | -26,80% | US$4.714.351 | US$31.508,58 | 170.080.886 JNT |
| 497 |  Zebi Token ZEBI | US$0,007508 | -1,82% | -1,36% | US$4.692.641 | US$827.092 | 625.000.000 ZEBI |
| 498 |  Shift SHIFT | US$0,3476 | -4,43% | -8,32% | US$4.613.412 | US$6.418,13 | 13.273.341 SHIFT |
| 499 |  DAOstack GEN | US$0,1109 | -4,36% | -2,65% | US$4.578.973 | US$4.380,08 | 41.295.043 GEN |
| 500 |  Connect Coin XCON | US$0,1174 | -14,82% | -26,98% | US$4.578.645 | US$84.677,42 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.