Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aencoin AEN | US$0,04445 | -7,41% | 1,56% | US$11.518.602 | US$45.016,34 | 259.138.078 AEN |
| 302 |  PumaPay PMA | US$0,0005022 | 6,90% | -4,19% | US$11.373.806 | US$78.344,80 | 22.649.131.265 PMA |
| 303 |  Stakenet XSN | US$0,1318 | 23,18% | 31,28% | US$11.302.949 | US$98.226,74 | 85.771.616 XSN |
| 304 |  Ripio Credit Network RCN | US$0,02254 | -3,07% | -12,20% | US$11.283.069 | US$306.283 | 500.610.593 RCN |
| 305 |  OST OST | US$0,01733 | -3,62% | -16,49% | US$11.262.731 | US$351.997 | 649.801.645 OST |
| 306 |  PlayChip PLA | US$0,0007985 | -8,22% | 3,79% | US$11.185.735 | US$88.170,97 | 14.009.105.693 PLA |
| 307 |  IDEX IDEX | US$0,04891 | -3,18% | -2,99% | US$11.154.957 | US$13.174,26 | 228.091.787 IDEX |
| 308 |  NavCoin NAV | US$0,1694 | -0,84% | -10,44% | US$11.112.680 | US$1.086.676 | 65.615.936 NAV |
| 309 |  Dero DERO | US$1,41 | 9,24% | 64,82% | US$10.940.625 | US$7.580.792 | 7.762.558 DERO |
| 310 |  Genesis Vision GVT | US$2,44 | -1,10% | -20,99% | US$10.811.396 | US$853.809 | 4.426.883 GVT |
| 311 |  Tripio TRIO | US$0,002922 | -5,74% | -9,61% | US$10.709.351 | US$968.231 | 3.665.070.012 TRIO |
| 312 |  Clams CLAM | US$2,91 | -6,88% | -18,61% | US$10.703.612 | US$8.793,98 | 3.680.739 CLAM |
| 313 |  Aeon AEON | US$0,6710 | -9,37% | -12,83% | US$10.623.364 | US$18.700,51 | 15.831.459 AEON |
| 314 |  Wagerr WGR | US$0,05772 | -19,44% | -6,80% | US$10.561.583 | US$16.877,41 | 182.976.124 WGR |
| 315 |  GoChain GO | US$0,01419 | 4,44% | -11,98% | US$10.517.082 | US$500.123 | 741.381.684 GO |
| 316 |  BOX Token BOX | US$0,1040 | 1,64% | 4,71% | US$10.358.512 | US$35.932,91 | 99.599.138 BOX |
| 317 |  MovieBloc MBL | US$0,002935 | -1,96% | -26,94% | US$10.335.233 | US$353.508 | 3.521.055.992 MBL |
| 318 |  WeOwn CHX | US$0,1295 | 3,52% | -6,10% | US$10.287.095 | US$2.801.661 | 79.412.586 CHX |
| 319 |  FLO FLO | US$0,06667 | -1,00% | -3,74% | US$10.109.992 | US$23.065,63 | 151.653.066 FLO |
| 320 |  CWV Chain CWV | US$0,002917 | -0,85% | -17,81% | US$10.069.248 | US$723.445 | 3.451.734.630 CWV |
| 321 |  ZrCoin ZRC | US$2,21 | -4,33% | -6,39% | US$10.055.561 | US$66.021,31 | 4.550.551 ZRC |
| 322 |  Cube AUTO | US$0,001478 | -0,32% | -11,92% | US$10.013.034 | US$393.330 | 6.774.940.000 AUTO |
| 323 |  BitCapitalVendor BCV | US$0,01174 | -3,92% | -14,37% | US$9.993.385 | US$29.797,21 | 851.013.773 BCV |
| 324 |  OneRoot Network RNT | US$0,03502 | -0,62% | -17,65% | US$9.947.615 | US$1.866.747 | 284.073.817 RNT |
| 325 |  Red Pulse Phoenix PHX | US$0,01195 | 39,18% | -1,50% | US$9.910.616 | US$4.988.799 | 829.588.687 PHX |
| 326 |  Endor Protocol EDR | US$0,01303 | -2,19% | -21,25% | US$9.884.862 | US$1.673.220 | 758.617.542 EDR |
| 327 |  Credits CS | US$0,06033 | -4,26% | -15,65% | US$9.809.161 | US$1.339.731 | 162.579.138 CS |
| 328 |  SmartCash SMART | US$0,006921 | -7,85% | -13,69% | US$9.785.102 | US$325.784 | 1.413.859.298 SMART |
| 329 |  TokenPay TPAY | US$0,6043 | -5,61% | -14,49% | US$9.760.623 | US$76.888,91 | 16.152.729 TPAY |
| 330 |  DATA DTA | US$0,001059 | -3,38% | -16,05% | US$9.739.053 | US$338.040 | 9.199.993.344 DTA |
| 331 |  Metronome MET | US$1,05 | -2,89% | -18,18% | US$9.738.275 | US$410.499 | 9.305.749 MET |
| 332 |  Tael WABI | US$0,1707 | -3,91% | -12,41% | US$9.734.314 | US$623.902 | 57.040.106 WABI |
| 333 |  Pillar PLR | US$0,03732 | 11,07% | 48,73% | US$9.678.234 | US$7.908,65 | 259.348.201 PLR |
| 334 |  bitCNY BITCNY | US$0,1429 | -1,00% | -0,59% | US$9.558.250 | US$329.082.514 | 66.882.200 BITCNY |
| 335 |  Envion EVN | US$0,08542 | 3,06% | -3,35% | US$9.513.164 | US$2.498,78 | 111.368.894 EVN |
| 336 |  Insolar XNS | US$0,2901 | -6,02% | -15,21% | US$9.429.484 | US$543.321 | 32.500.000 XNS |
| 337 |  Gemini Dollar GUSD | US$0,9983 | -0,46% | 0,22% | US$9.376.384 | US$11.139.537 | 9.392.547 GUSD |
| 338 |  Invictus Hyperion Fund IHF | US$0,07757 | 14,85% | 48,33% | US$9.300.894 | US$4.364,44 | 119.908.487 IHF |
| 339 |  Propy PRO | US$0,1957 | 0,16% | -5,00% | US$9.272.752 | US$798.216 | 47.373.486 PRO |
| 340 |  SIRIN LABS Token SRN | US$0,01881 | 0,80% | -17,30% | US$9.249.700 | US$84.847,01 | 491.820.906 SRN |
| 341 |  OAX OAX | US$0,1327 | -2,15% | -23,12% | US$9.240.305 | US$244.710 | 69.630.082 OAX |
| 342 |  Lympo LYM | US$0,01108 | -11,76% | -16,70% | US$9.158.454 | US$258.904 | 826.672.989 LYM |
| 343 |  Matrix AI Network MAN | US$0,06072 | -12,53% | -20,87% | US$9.108.236 | US$1.145.104 | 150.000.000 MAN |
| 344 |  Bluzelle BLZ | US$0,04352 | -1,33% | -20,39% | US$9.049.170 | US$2.645.444 | 207.931.369 BLZ |
| 345 |  DEX DEX | US$0,04703 | 1,06% | 6,83% | US$9.009.006 | US$643.115 | 191.542.291 DEX |
| 346 |  Pepe Cash PEPECASH | US$0,01279 | -7,06% | -5,56% | US$8.975.582 | US$4.735,38 | 701.884.009 PEPECASH |
| 347 |  Viacoin VIA | US$0,3813 | -0,36% | -17,24% | US$8.825.541 | US$134.536 | 23.148.840 VIA |
| 348 |  BOLT BOLT | US$0,01610 | -4,74% | 3,03% | US$8.758.868 | US$2.516.251 | 543.886.962 BOLT |
| 349 |  Skrumble Network SKM | US$0,008550 | -12,92% | 55,53% | US$8.735.852 | US$6.159.057 | 1.021.680.996 SKM |
| 350 |  DigitalNote XDN | US$0,001251 | 13,63% | -18,18% | US$8.669.839 | US$17.140,51 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.