Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,006292 | 10,31% | 25,79% | US$61.244.554 | US$1.112.546 | 9.733.603.543 ETN |
| 102 |  RSK Infrastructure Framework RIF | US$0,1275 | -4,35% | 31,88% | US$58.465.867 | US$220.658 | 458.666.736 RIF |
| 103 |  Project Pai PAI | US$0,04010 | 8,85% | -13,29% | US$58.209.845 | US$4.101.985 | 1.451.594.917 PAI |
| 104 |  Nexo NEXO | US$0,1019 | 0,47% | 0,79% | US$57.059.213 | US$7.597.421 | 560.000.011 NEXO |
| 105 |  Grin GRIN | US$3,68 | -10,09% | -13,90% | US$56.774.036 | US$46.088.261 | 15.430.680 GRIN |
| 106 |  Horizen ZEN | US$8,02 | -2,24% | -11,95% | US$55.178.503 | US$1.012.128 | 6.877.863 ZEN |
| 107 |  Revain R | US$0,1125 | -1,28% | -17,90% | US$54.486.599 | US$1.684.706 | 484.450.000 R |
| 108 |  Nebulas NAS | US$1,12 | -6,93% | -27,37% | US$54.306.291 | US$2.342.633 | 48.627.715 NAS |
| 109 |  NULS NULS | US$0,7381 | 1,00% | -24,12% | US$54.165.934 | US$7.063.727 | 73.389.419 NULS |
| 110 |  Elastos ELA | US$3,41 | -2,02% | -16,66% | US$53.493.914 | US$9.077.670 | 15.683.208 ELA |
| 111 |  Orbs ORBS | US$0,02868 | 1,45% | -6,32% | US$51.692.917 | US$996.082 | 1.802.292.880 ORBS |
| 112 |  ODEM ODE | US$0,2235 | -1,82% | -11,48% | US$51.383.160 | US$1.676.033 | 229.953.504 ODE |
| 113 |  WAX WAXP | US$0,05445 | -4,03% | -26,70% | US$51.340.295 | US$271.801 | 942.821.662 WAXP |
| 114 |  RealTract RET | US$0,004487 | -0,84% | -19,84% | US$49.355.848 | US$645.963 | 11.000.000.000 RET |
| 115 |  DigixDAO DGD | US$24,66 | -7,20% | -8,11% | US$49.323.014 | US$1.162.721 | 2.000.000 DGD |
| 116 |  Decentraland MANA | US$0,04644 | -1,33% | -11,82% | US$48.772.014 | US$3.872.248 | 1.050.141.509 MANA |
| 117 |  Fusion FSN | US$1,50 | -2,60% | -8,48% | US$48.156.004 | US$2.186.003 | 32.146.665 FSN |
| 118 |  CyberMiles CMT | US$0,06007 | -1,89% | 4,27% | US$48.053.223 | US$16.309.569 | 800.000.000 CMT |
| 119 |  Japan Content Token JCT | US$0,1608 | -23,88% | 17,29% | US$47.141.461 | US$157.926 | 293.150.782 JCT |
| 120 |  ReddCoin RDD | US$0,001590 | -5,13% | -16,93% | US$45.807.124 | US$40.501,28 | 28.808.713.174 RDD |
| 121 |  Fantom FTM | US$0,02502 | 0,03% | -5,39% | US$45.374.606 | US$11.317.069 | 1.813.658.595 FTM |
| 122 |  Factom FCT | US$4,68 | 5,99% | -2,34% | US$45.193.005 | US$248.094 | 9.661.475 FCT |
| 123 |  Ark ARK | US$0,3962 | -0,63% | -12,28% | US$44.944.670 | US$257.230 | 113.443.488 ARK |
| 124 |  Loom Network LOOM | US$0,05427 | 1,29% | -15,12% | US$43.599.286 | US$985.733 | 803.382.713 LOOM |
| 125 |  U Network UUU | US$0,006136 | 3,47% | 24,57% | US$42.950.850 | US$1.083.423 | 7.000.000.000 UUU |
| 126 |  Enigma ENG | US$0,5734 | -1,73% | -1,85% | US$42.908.394 | US$743.755 | 74.836.171 ENG |
| 127 |  Populous PPT | US$0,7735 | -4,93% | -14,46% | US$41.190.150 | US$6.299.184 | 53.252.246 PPT |
| 128 |  Ecoreal Estate ECOREAL | US$0,1943 | -0,54% | -3,15% | US$40.663.573 | US$27.113,64 | 209.273.630 ECOREAL |
| 129 |  Loopring LRC | US$0,04538 | -2,02% | -18,72% | US$40.639.643 | US$1.319.989 | 895.489.676 LRC |
| 130 |  QASH QASH | US$0,1131 | -2,23% | -21,40% | US$39.590.677 | US$509.124 | 350.000.000 QASH |
| 131 |  Celer Network CELR | US$0,01359 | 6,65% | -15,17% | US$39.547.448 | US$13.310.769 | 2.909.044.341 CELR |
| 132 |  Buggyra Coin Zero BCZERO | US$0,01944 | -4,46% | -15,39% | US$39.092.941 | US$17.180,76 | 2.010.775.988 BCZERO |
| 133 |  Bancor BNT | US$0,6222 | -2,84% | -9,71% | US$39.053.988 | US$423.796 | 62.766.684 BNT |
| 134 |  WaykiChain WICC | US$0,2057 | -2,75% | -22,79% | US$38.885.595 | US$1.266.808 | 189.000.000 WICC |
| 135 |  Ignis IGNIS | US$0,05106 | -4,72% | -26,48% | US$38.866.989 | US$3.150.584 | 761.143.950 IGNIS |
| 136 |  Harmony ONE | US$0,01574 | 13,88% | 1,18% | US$38.851.428 | US$22.500.739 | 2.467.746.699 ONE |
| 137 |  Apollo Currency APL | US$0,002607 | 22,56% | 43,12% | US$38.277.908 | US$921.267 | 14.685.096.531 APL |
| 138 |  Thunder Token TT | US$0,01314 | -3,23% | -18,10% | US$38.131.343 | US$4.752.952 | 2.901.919.605 TT |
| 139 |  TomoChain TOMO | US$0,6128 | -1,44% | -21,97% | US$37.965.265 | US$2.952.088 | 61.951.900 TOMO |
| 140 |  Crypterium CRPT | US$0,4503 | -10,76% | 23,66% | US$37.763.207 | US$738.135 | 83.871.024 CRPT |
| 141 |  Kyber Network KNC | US$0,2164 | -2,70% | -10,31% | US$36.438.146 | US$2.111.204 | 168.379.827 KNC |
| 142 |  Matic Network MATIC | US$0,01661 | 5,85% | -6,08% | US$36.078.226 | US$33.073.356 | 2.172.614.168 MATIC |
| 143 |  STASIS EURO EURS | US$1,11 | 0,02% | -1,16% | US$35.641.405 | US$419.743 | 31.979.207 EURS |
| 144 |  Hyperion HYN | US$0,1124 | -4,76% | 27,45% | US$35.603.074 | US$1.092.709 | 316.765.917 HYN |
| 145 |  ContentBox BOX | US$0,03849 | 9,74% | 59,98% | US$35.579.519 | US$2.628.697 | 924.459.105 BOX |
| 146 |  IoTeX IOTX | US$0,008511 | -5,90% | 0,82% | US$35.064.785 | US$718.502 | 4.120.000.000 IOTX |
| 147 |  Power Ledger POWR | US$0,08518 | -3,06% | -20,42% | US$34.813.208 | US$446.116 | 408.712.077 POWR |
| 148 |  INO COIN INO | US$1,72 | -0,57% | 23,15% | US$34.407.912 | US$1.497.137 | 20.000.000 INO |
| 149 |  IPChain IPC | US$0,4362 | -0,05% | -14,68% | US$33.958.009 | US$2.067.429 | 77.847.948 IPC |
| 150 |  MOAC MOAC | US$0,5388 | -1,73% | -6,27% | US$33.654.384 | US$17.455,67 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.