Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,008704 | 3,96% | -14,38% | US$33.409.565 | US$3.388.753 | 3.838.301.572 TFUEL |
| 152 |  Newton NEW | US$0,002795 | -5,37% | -12,37% | US$33.393.261 | US$4.162.639 | 11.948.333.332 NEW |
| 153 |  QuarkChain QKC | US$0,01558 | 0,29% | -18,80% | US$32.925.351 | US$3.488.644 | 2.113.716.585 QKC |
| 154 |  Aion AION | US$0,1001 | -2,73% | -17,28% | US$32.748.830 | US$627.165 | 327.304.427 AION |
| 155 |  TrueChain TRUE | US$0,4115 | -6,21% | -24,35% | US$32.746.906 | US$7.781.826 | 79.575.543 TRUE |
| 156 |  Beam BEAM | US$1,19 | -10,13% | -26,65% | US$32.331.312 | US$67.448.009 | 27.201.760 BEAM |
| 157 |  Wanchain WAN | US$0,3000 | -1,85% | -13,09% | US$31.847.336 | US$1.228.038 | 106.152.493 WAN |
| 158 |  Bibox Token BIX | US$0,2901 | -4,01% | -17,62% | US$31.744.863 | US$12.940.752 | 109.429.464 BIX |
| 159 |  Synthetix Network Token SNX | US$0,2677 | -5,08% | -20,38% | US$31.215.400 | US$157.224 | 116.594.478 SNX |
| 160 |  Ether Zero ETZ | US$0,1902 | -10,19% | -20,42% | US$31.103.801 | US$2.318.270 | 163.533.889 ETZ |
| 161 |  Fetch.ai FET | US$0,1229 | 4,19% | -13,40% | US$30.788.875 | US$12.050.303 | 250.458.709 FET |
| 162 |  PIVX PIVX | US$0,5237 | -3,07% | -21,63% | US$29.735.694 | US$254.379 | 56.781.166 PIVX |
| 163 |  Digitex Futures DGTX | US$0,03942 | -0,30% | -4,82% | US$29.663.682 | US$1.092.220 | 752.423.211 DGTX |
| 164 |  Bread BRD | US$0,3342 | -3,96% | -3,08% | US$29.657.534 | US$241.269 | 88.733.978 BRD |
| 165 |  Arcblock ABT | US$0,2972 | -4,48% | -19,75% | US$29.285.493 | US$4.533.333 | 98.554.305 ABT |
| 166 |  Polymath POLY | US$0,06527 | -3,23% | -19,61% | US$28.646.636 | US$2.992.293 | 438.888.888 POLY |
| 167 |  Storj STORJ | US$0,2064 | -1,92% | -23,86% | US$28.028.266 | US$1.983.678 | 135.787.439 STORJ |
| 168 |  PLATINCOIN PLC | US$39,31 | -1,60% | 3,20% | US$27.515.318 | US$2.342.253 | 700.000 PLC |
| 169 |  CRYPTO20 C20 | US$0,6653 | -6,43% | -9,69% | US$26.929.514 | US$6.267,51 | 40.475.531 C20 |
| 170 |  CasinoCoin CSC | US$0,0006916 | -7,96% | -24,21% | US$26.901.142 | US$34.594,10 | 38.899.137.302 CSC |
| 171 |  Gas GAS | US$2,64 | -2,83% | -14,24% | US$26.743.734 | US$1.866.495 | 10.128.375 GAS |
| 172 |  Nxt NXT | US$0,02618 | 0,27% | -13,37% | US$26.151.952 | US$905.947 | 998.999.942 NXT |
| 173 |  Metadium META | US$0,02098 | 0,34% | -3,21% | US$26.132.092 | US$867.977 | 1.245.430.304 META |
| 174 |  Veritaseum VERI | US$12,13 | -10,16% | -11,22% | US$26.070.834 | US$2.908.914 | 2.149.646 VERI |
| 175 |  Centrality CENNZ | US$0,03156 | -10,90% | -11,50% | US$25.514.283 | US$797,21 | 808.428.103 CENNZ |
| 176 |  FunFair FUN | US$0,003876 | -2,49% | -4,45% | US$25.382.798 | US$479.134 | 6.548.879.189 FUN |
| 177 |  Function X FX | US$0,3355 | -14,61% | 1,70% | US$25.326.850 | US$50.246,63 | 75.499.463 FX |
| 178 |  BHPCoin BHP | US$1,51 | -2,36% | -3,69% | US$25.257.632 | US$4.647.562 | 16.762.892 BHP |
| 179 |  Cortex CTXC | US$0,1678 | -4,47% | -26,80% | US$25.139.739 | US$3.907.001 | 149.792.458 CTXC |
| 180 |  Ankr ANKR | US$0,01004 | 6,01% | 10,15% | US$24.928.422 | US$3.664.439 | 2.481.996.593 ANKR |
| 181 |  Cryptonex CNX | US$0,4432 | -6,66% | -23,31% | US$24.680.319 | US$2.658.672 | 55.686.329 CNX |
| 182 |  AgaveCoin AGVC | US$0,06267 | -2,69% | 2,80% | US$24.478.692 | US$25.677,89 | 390.619.593 AGVC |
| 183 |  iExec RLC RLC | US$0,3039 | 2,23% | -16,52% | US$24.334.628 | US$652.657 | 80.070.793 RLC |
| 184 |  Unobtanium UNO | US$119,40 | -8,99% | -10,31% | US$23.960.517 | US$8.232,11 | 200.670 UNO |
| 185 |  Aragon ANT | US$0,7720 | 1,92% | 23,33% | US$23.630.868 | US$23.212,89 | 30.609.241 ANT |
| 186 |  Particl PART | US$2,88 | 5,66% | 15,77% | US$23.268.530 | US$23.834,05 | 8.069.480 PART |
| 187 |  Iconomi ICN | US$0,2350 | -3,22% | -6,35% | US$23.249.774 | US$1.342,25 | 98.930.340 ICN |
| 188 |  RChain RHOC | US$0,06202 | 2,86% | -10,25% | US$23.181.070 | US$2.913,87 | 373.789.868 RHOC |
| 189 |  Gnosis GNO | US$20,91 | -0,98% | -9,69% | US$23.093.155 | US$54.426,24 | 1.104.590 GNO |
| 190 |  NKN NKN | US$0,06485 | -4,46% | 13,43% | US$22.696.604 | US$1.535.069 | 350.000.000 NKN |
| 191 |  Tierion TNT | US$0,05270 | -1,27% | -14,04% | US$22.580.958 | US$1.087.898 | 428.481.269 TNT |
| 192 |  LINA LINA | US$0,09363 | -2,14% | -12,65% | US$22.382.637 | US$721.247 | 239.045.282 LINA |
| 193 |  Metal MTL | US$0,4857 | -4,66% | -19,77% | US$22.140.872 | US$1.114.038 | 45.585.821 MTL |
| 194 |  IoT Chain ITC | US$0,2857 | -4,72% | -8,08% | US$22.022.497 | US$3.872.671 | 77.095.994 ITC |
| 195 |  LTO Network LTO | US$0,1192 | 8,34% | 3,95% | US$21.834.359 | US$2.893.386 | 183.223.723 LTO |
| 196 |  Eidoo EDO | US$0,7446 | -5,76% | -16,47% | US$21.789.247 | US$1.703.340 | 29.261.461 EDO |
| 197 |  Skycoin SKY | US$1,36 | -4,83% | -14,34% | US$21.770.603 | US$392.380 | 16.000.000 SKY |
| 198 |  UGAS UGAS | US$0,1284 | -5,81% | -18,49% | US$21.668.899 | US$324.023 | 168.717.574 UGAS |
| 199 |  Civic CVC | US$0,06277 | -0,28% | -11,00% | US$21.511.712 | US$1.791.706 | 342.699.977 CVC |
| 200 |  Groestlcoin GRS | US$0,2930 | -3,19% | -20,35% | US$21.376.443 | US$356.711 | 72.951.629 GRS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.