Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01290 | -2,10% | 5,41% | US$155.159.290 | US$1.628.747 | 12.025.353.904 DGB |
| 52 |  Waves WAVES | US$1,55 | -5,32% | -22,92% | US$155.011.336 | US$10.607.923 | 100.000.000 WAVES |
| 53 |  ThoreCoin THR | US$1.769,98 | -3,60% | 0,96% | US$153.432.580 | US$144.715 | 86.686 THR |
| 54 |  0x ZRX | US$0,2564 | -3,88% | -12,80% | US$153.392.611 | US$11.108.094 | 598.145.091 ZRX |
| 55 |  Nano NANO | US$1,15 | -2,19% | -8,16% | US$153.283.672 | US$4.812.798 | 133.248.297 NANO |
| 56 |  Quant QNT | US$12,45 | 0,43% | 4,49% | US$150.255.108 | US$24.831.660 | 12.072.738 QNT |
| 57 |  Bytecoin BCN | US$0,0008147 | -5,99% | -8,78% | US$149.951.144 | US$40.068,11 | 184.066.828.814 BCN |
| 58 |  ICON ICX | US$0,3007 | -2,58% | -3,96% | US$147.402.200 | US$7.532.006 | 490.271.394 ICX |
| 59 |  Aurora AOA | US$0,02196 | -14,60% | -24,52% | US$143.686.025 | US$7.201.211 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,1413 | 0,77% | -21,74% | US$141.683.756 | US$37.751.236 | 1.002.499.275 BTM |
| 61 |  KuCoin Shares KCS | US$1,54 | -3,26% | -1,42% | US$137.255.250 | US$24.411.551 | 89.224.346 KCS |
| 62 |  BitShares BTS | US$0,04926 | -3,66% | -18,08% | US$134.648.649 | US$1.537.874 | 2.733.540.000 BTS |
| 63 |  MonaCoin MONA | US$2,03 | -5,71% | -13,01% | US$133.705.211 | US$3.410.180 | 65.729.675 MONA |
| 64 |  Siacoin SC | US$0,003093 | -2,84% | 0,96% | US$128.193.236 | US$784.775 | 41.452.677.204 SC |
| 65 |  Energi NRG | US$6,97 | -5,38% | -23,62% | US$126.653.931 | US$827.226 | 18.178.866 NRG |
| 66 |  Zilliqa ZIL | US$0,01405 | -3,86% | -16,51% | US$122.077.757 | US$8.774.981 | 8.687.360.058 ZIL |
| 67 |  ABBC Coin ABBC | US$0,2414 | -4,27% | -1,56% | US$121.950.197 | US$80.805.520 | 505.080.602 ABBC |
| 68 |  Lambda LAMB | US$0,2402 | -0,36% | -4,79% | US$120.090.667 | US$22.335.516 | 500.000.000 LAMB |
| 69 |  Insight Chain INB | US$0,3402 | -2,26% | 8,65% | US$119.026.293 | US$7.703.937 | 349.902.689 INB |
| 70 |  Metaverse ETP ETP | US$1,61 | -2,13% | -2,68% | US$115.629.258 | US$14.057.298 | 71.831.209 ETP |
| 71 |  IOST IOST | US$0,009414 | -4,00% | -27,18% | US$113.103.555 | US$28.631.961 | 12.013.965.609 IOST |
| 72 |  Verge XVG | US$0,006762 | -0,34% | -11,05% | US$106.980.222 | US$1.418.223 | 15.820.705.189 XVG |
| 73 |  EDUCare EKT | US$0,1193 | -0,52% | -1,67% | US$104.128.771 | US$2.162.586 | 872.704.676 EKT |
| 74 |  Aeternity AE | US$0,3743 | -2,02% | -17,44% | US$102.557.974 | US$32.995.331 | 274.035.025 AE |
| 75 |  THETA THETA | US$0,1173 | 2,14% | -1,28% | US$102.124.357 | US$3.728.750 | 870.502.690 THETA |
| 76 |  GXChain GXC | US$1,65 | -8,09% | -19,50% | US$98.917.547 | US$2.002.653 | 60.000.000 GXC |
| 77 |  Waltonchain WTC | US$2,31 | -5,40% | -19,42% | US$97.559.360 | US$12.239.238 | 42.146.962 WTC |
| 78 |  Mixin XIN | US$211,19 | -8,13% | -23,96% | US$95.835.329 | US$426.252 | 453.785 XIN |
| 79 |  Nash Exchange NEX | US$2,57 | -3,87% | -7,87% | US$93.062.339 | US$1.794.731 | 36.196.678 NEX |
| 80 |  Steem STEEM | US$0,2810 | -3,13% | -19,13% | US$92.465.177 | US$815.592 | 329.063.564 STEEM |
| 81 |  Single Collateral DAI SAI | US$0,9940 | 6,02% | 1,01% | US$90.123.601 | US$22.610.008 | 90.663.088 SAI |
| 82 |  MCO MCO | US$5,64 | 0,01% | -5,76% | US$89.084.260 | US$3.258.556 | 15.793.831 MCO |
| 83 |  VestChain VEST | US$0,01188 | -5,44% | -15,98% | US$84.107.534 | US$374.154 | 7.078.400.000 VEST |
| 84 |  Zcoin XZC | US$10,52 | -0,58% | -8,77% | US$83.271.957 | US$1.647.970 | 7.919.193 XZC |
| 85 |  XMax XMX | US$0,004678 | -6,93% | 84,35% | US$82.214.540 | US$2.928.895 | 17.573.767.040 XMX |
| 86 |  aelf ELF | US$0,1636 | -5,76% | -23,27% | US$81.766.567 | US$10.365.422 | 499.780.000 ELF |
| 87 |  Ardor ARDR | US$0,08180 | -3,91% | -25,11% | US$81.716.211 | US$949.722 | 998.999.495 ARDR |
| 88 |  SOLVE SOLVE | US$0,2463 | -5,67% | -32,43% | US$80.556.230 | US$2.953.042 | 327.118.008 SOLVE |
| 89 |  Status SNT | US$0,02299 | -1,87% | -15,01% | US$79.789.660 | US$16.976.032 | 3.470.483.788 SNT |
| 90 |  Enjin Coin ENJ | US$0,1020 | -2,46% | -17,60% | US$79.107.089 | US$1.844.237 | 775.679.781 ENJ |
| 91 |  MaidSafeCoin MAID | US$0,1686 | -3,33% | -20,35% | US$76.315.122 | US$365.283 | 452.552.412 MAID |
| 92 |  Dent DENT | US$0,001020 | -0,60% | -20,99% | US$74.178.731 | US$2.677.129 | 72.745.838.994 DENT |
| 93 |  Ren REN | US$0,09486 | -6,04% | 0,10% | US$73.016.550 | US$5.337.246 | 769.764.831 REN |
| 94 |  Clipper Coin CCC | US$0,01933 | 1,65% | -0,02% | US$72.992.880 | US$40.890,74 | 3.775.570.996 CCC |
| 95 |  NEXT NET | US$1,41 | 2,35% | -15,93% | US$70.958.885 | US$7.787.750 | 50.269.268 NET |
| 96 |  Golem GNT | US$0,07252 | -4,22% | -22,72% | US$69.943.207 | US$791.638 | 964.450.000 GNT |
| 97 |  Stratis STRAT | US$0,6785 | -2,35% | -18,76% | US$67.441.580 | US$1.811.670 | 99.404.791 STRAT |
| 98 |  Maximine Coin MXM | US$0,03981 | -4,61% | -3,11% | US$65.644.464 | US$2.684.553 | 1.649.000.000 MXM |
| 99 |  Bezant BZNT | US$0,08913 | -2,72% | 354,22% | US$65.454.828 | US$1.276.862 | 734.351.000 BZNT |
| 100 |  Santiment Network Token SAN | US$0,9937 | -2,88% | -10,89% | US$62.264.005 | US$11.742,39 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.