Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZMINE ZMN | US$0,01259 | -3,43% | -14,25% | US$2.126.290 | US$10.545,04 | 168.829.616 ZMN |
| 652 |  Equal EQL | US$0,002656 | -5,77% | -41,61% | US$2.117.095 | US$725,27 | 797.054.934 EQL |
| 653 |  Sentivate SNTVT | US$0,002341 | 3,51% | -10,07% | US$2.109.797 | US$89.633,33 | 901.216.358 SNTVT |
| 654 |  Rate3 RTE | US$0,002369 | -1,60% | -14,59% | US$2.107.377 | US$293.068 | 889.382.388 RTE |
| 655 |  Fast Access Blockchain FAB | US$0,07441 | 22,54% | 20,13% | US$2.107.195 | US$994,26 | 28.320.115 FAB |
| 656 |  BABB BAX | US$0,00009959 | -7,87% | -16,43% | US$2.091.300 | US$3.914,04 | 20.999.999.999 BAX |
| 657 |  HempCoin THC | US$0,008531 | 76,23% | 86,59% | US$2.083.136 | US$611,63 | 244.172.892 THC |
| 658 |  Covesting COV | US$0,1154 | -1,40% | -24,29% | US$2.076.501 | US$15.214,77 | 18.000.000 COV |
| 659 |  EveryCoin EVY | US$0,0002188 | 0,20% | 71,79% | US$2.052.051 | US$817.321 | 9.380.000.000 EVY |
| 660 |  Peerplays PPY | US$0,4557 | -2,38% | -15,90% | US$2.051.370 | US$231.967 | 4.501.541 PPY |
| 661 |  Lamden TAU | US$0,01422 | -8,20% | -27,91% | US$2.022.811 | US$2.177,78 | 142.215.728 TAU |
| 662 |  TE-FOOD TFD | US$0,003946 | -0,20% | -10,45% | US$2.017.867 | US$3.694,67 | 511.320.269 TFD |
| 663 |  Switcheo SWTH | US$0,003848 | -1,94% | -13,49% | US$2.011.569 | US$2.673,56 | 522.694.673 SWTH |
| 664 |  XinFin Network XDCE | US$0,0005164 | -0,95% | 2,77% | US$2.002.482 | US$124.031 | 3.877.481.360 XDCE |
| 665 |  Gene Source Code Chain GENE | US$0,005346 | -18,62% | -26,61% | US$1.999.772 | US$15.681,25 | 374.044.800 GENE |
| 666 |  RevolutionVR RVR | US$0,009506 | -0,61% | -12,86% | US$1.996.336 | US$15.481,12 | 210.000.000 RVR |
| 667 |  CVCoin CVN | US$0,1600 | -2,64% | -10,39% | US$1.980.712 | US$486.327 | 12.380.890 CVN |
| 668 |  NeoWorld Cash NASH | US$0,0001384 | -13,65% | -18,33% | US$1.975.608 | US$194.361 | 14.273.787.465 NASH |
| 669 |  Cappasity CAPP | US$0,003693 | 2,13% | -4,19% | US$1.970.972 | US$76.909,31 | 533.649.149 CAPP |
| 670 |  Fountain FTN | US$0,03584 | 2,84% | -1,17% | US$1.959.325 | US$260.016 | 54.664.853 FTN |
| 671 |  CoinPoker CHP | US$0,006038 | -6,19% | -16,31% | US$1.946.782 | US$11.667,60 | 322.414.462 CHP |
| 672 |  Cardstack CARD | US$0,0008150 | 0,06% | 5,26% | US$1.933.923 | US$163.812 | 2.373.041.566 CARD |
| 673 |  Lunes LUNES | US$0,01263 | 1,43% | -13,45% | US$1.903.722 | US$4.916,29 | 150.728.538 LUNES |
| 674 |  aXpire AXPR | US$0,006624 | 0,53% | -15,55% | US$1.879.563 | US$16.312,09 | 283.760.475 AXPR |
| 675 |  MidasProtocol MAS | US$0,006015 | -3,85% | -4,06% | US$1.873.519 | US$229.726 | 311.500.000 MAS |
| 676 |  INMAX INX | US$0,5267 | -9,17% | -44,00% | US$1.866.256 | US$80.907,31 | 3.543.292 INX |
| 677 |  NeuroChain NCC | US$0,005444 | -1,15% | 7,59% | US$1.853.461 | US$42.641,27 | 340.462.286 NCC |
| 678 |  Blocktrade Token BTT | US$0,03323 | 22,68% | 9,30% | US$1.845.371 | US$2.476,25 | 55.526.343 BTT |
| 679 |  Beetle Coin BEET | US$0,009543 | -4,18% | -2,21% | US$1.837.993 | US$67.406,66 | 192.600.125 BEET |
| 680 |  Rise RISE | US$0,01308 | 3,54% | 41,49% | US$1.816.918 | US$1.217,55 | 138.892.412 RISE |
| 681 |  Open Platform OPEN | US$0,002524 | 1,33% | 6,26% | US$1.814.740 | US$24.350,06 | 718.950.534 OPEN |
| 682 |  Next.exchange NEXT | US$0,5002 | -10,35% | -14,94% | US$1.811.763 | US$28.702,76 | 3.622.200 NEXT |
| 683 |  Privatix PRIX | US$1,65 | -4,56% | -17,48% | US$1.806.371 | US$1.762,84 | 1.093.386 PRIX |
| 684 |  Olive OLE | US$0,006484 | 4,93% | -10,96% | US$1.796.077 | US$4.364,45 | 277.007.242 OLE |
| 685 |  Datum DAT | US$0,001793 | 2,65% | -9,96% | US$1.793.791 | US$137.089 | 1.000.435.124 DAT |
| 686 |  PotCoin POT | US$0,008063 | 3,27% | 1,29% | US$1.793.174 | US$743,99 | 222.389.594 POT |
| 687 |  Peculium PCL | US$0,0008783 | 0,63% | -41,05% | US$1.789.159 | US$533.307 | 2.037.152.634 PCL |
| 688 |  Rapids RPD | US$0,0002383 | -12,18% | -38,01% | US$1.785.773 | US$10.905,19 | 7.494.428.873 RPD |
| 689 |  indaHash IDH | US$0,004445 | -9,16% | 86,08% | US$1.777.645 | US$5.786,07 | 399.936.259 IDH |
| 690 |  Cobinhood COB | US$0,004323 | 13,39% | 5,45% | US$1.776.578 | US$6.494,10 | 410.999.847 COB |
| 691 |  Diamond DMD | US$0,5437 | 0,90% | 29,54% | US$1.773.285 | US$2.206,52 | 3.261.638 DMD |
| 692 |  ATC Coin ATCC | US$0,005339 | -4,61% | -8,47% | US$1.770.336 | US$9.193,66 | 331.584.744 ATCC |
| 693 |  Wibson WIB | US$0,0006898 | -0,71% | 4,24% | US$1.760.203 | US$16.372,73 | 2.551.607.775 WIB |
| 694 |  CargoX CXO | US$0,01122 | -1,57% | -5,72% | US$1.740.243 | US$80.112,85 | 155.067.833 CXO |
| 695 |  Presearch PRE | US$0,01120 | 10,83% | -42,13% | US$1.736.327 | US$81.459,02 | 155.000.000 PRE |
| 696 |  Spectre.ai Utility Token SXUT | US$0,07076 | 8,60% | 27,11% | US$1.735.687 | US$11.767,29 | 24.529.558 SXUT |
| 697 |  SophiaTX SPHTX | US$0,005245 | -2,41% | -13,43% | US$1.729.637 | US$74.685,37 | 329.751.407 SPHTX |
| 698 |  Datawallet DXT | US$0,004399 | -0,82% | -2,93% | US$1.716.551 | US$110.382 | 390.222.225 DXT |
| 699 |  Quasarcoin QAC | US$0,01020 | -11,61% | 13,26% | US$1.716.500 | US$5.092,79 | 168.294.055 QAC |
| 700 |  LIFE LIFE | US$0,00007303 | -3,01% | -16,86% | US$1.711.974 | US$7.553,41 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.