Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$2,24 | 8,84% | -11,32% | US$1.408.230 | US$85.423,40 | 629.610 INXT |
| 752 |  Niobium Coin NBC | US$0,02864 | -5,43% | 24,48% | US$1.405.443 | US$7.994,52 | 49.077.668 NBC |
| 753 |  Tidex Token TDX | US$0,1474 | 5,04% | 189,26% | US$1.401.481 | US$47.411,02 | 9.504.980 TDX |
| 754 |  NOW Token NOW | US$0,02060 | -7,45% | 6,46% | US$1.396.031 | US$6.682,24 | 67.758.708 NOW |
| 755 |  Nework NKC | US$0,009449 | -16,32% | -22,46% | US$1.394.550 | US$17.281,13 | 147.586.172 NKC |
| 756 |  Flixxo FLIXX | US$0,01651 | -3,57% | 10,71% | US$1.391.887 | US$32.523,15 | 84.323.675 FLIXX |
| 757 |  OLXA OLXA | US$0,001035 | -9,84% | -22,10% | US$1.391.593 | US$50.602,43 | 1.344.349.110 OLXA |
| 758 |  CloakCoin CLOAK | US$0,2605 | -33,15% | -37,36% | US$1.383.118 | US$35.216,87 | 5.309.705 CLOAK |
| 759 |  Pluton PLU | US$1,62 | -1,60% | -11,24% | US$1.378.237 | US$7.312,44 | 850.000 PLU |
| 760 |  ONOToken ONOT | US$0,00008366 | -5,52% | -2,29% | US$1.365.724 | US$593.679 | 16.323.921.547 ONOT |
| 761 |  Kuai Token KT | US$0,1432 | 0,40% | 1,85% | US$1.362.524 | US$9.463.064 | 9.512.850 KT |
| 762 |  0xBitcoin 0xBTC | US$0,2909 | -8,57% | -12,03% | US$1.362.412 | US$1.300.980 | 4.682.650 0xBTC |
| 763 |  Nuggets NUG | US$0,0008034 | 23,34% | -5,59% | US$1.358.690 | US$795,28 | 1.691.233.753 NUG |
| 764 |  Novacoin NVC | US$0,5811 | -1,60% | -0,29% | US$1.357.315 | US$906,76 | 2.335.757 NVC |
| 765 |  eBoost EBST | US$0,01350 | -15,80% | 71,25% | US$1.349.385 | US$864,02 | 99.990.001 EBST |
| 766 |  Education Ecosystem LEDU | US$0,006158 | -9,14% | -8,68% | US$1.341.051 | US$28.356,53 | 217.789.857 LEDU |
| 767 |  Howdoo UDOO | US$0,007963 | -4,52% | -27,14% | US$1.333.839 | US$17.683,88 | 167.512.217 UDOO |
| 768 |  Ormeus Coin ORMEUS | US$0,03714 | -3,82% | -12,48% | US$1.333.465 | US$77.826,53 | 35.904.998 ORMEUS |
| 769 |  Decision Token HST | US$0,04161 | -13,47% | -18,17% | US$1.332.719 | US$146.914 | 32.025.998 HST |
| 770 |  Bitcoin Interest BCI | US$0,07158 | 1,84% | 0,52% | US$1.311.798 | US$14.178,90 | 18.326.892 BCI |
| 771 |  Friendz FDZ | US$0,002705 | -14,79% | -39,86% | US$1.289.985 | US$73.737,86 | 476.949.875 FDZ |
| 772 |  BANKEX BKX | US$0,01305 | 3,55% | -4,73% | US$1.283.516 | US$104.876 | 98.323.649 BKX |
| 773 |  Nasdacoin NSD | US$0,06313 | -7,11% | -34,35% | US$1.275.668 | US$342.970 | 20.208.570 NSD |
| 774 |  GridCoin GRC | US$0,002978 | 7,21% | 2,05% | US$1.252.162 | US$6.289,30 | 420.411.178 GRC |
| 775 |  X-CASH XCASH | US$0,00003190 | -1,31% | -1,49% | US$1.249.022 | US$8.158,94 | 39.148.533.496 XCASH |
| 776 |  IQeon IQN | US$0,4470 | 1,34% | 7,07% | US$1.243.339 | US$3.499,23 | 2.781.277 IQN |
| 777 |  IONChain IONC | US$0,01023 | -0,22% | 11,55% | US$1.239.884 | US$2.087.898 | 121.180.605 IONC |
| 778 |  Electrify.Asia ELEC | US$0,002334 | -1,85% | -4,97% | US$1.236.053 | US$20.293,24 | 529.591.830 ELEC |
| 779 |  Upfiring UFR | US$0,05674 | -3,77% | -10,95% | US$1.225.582 | US$8.881,35 | 21.600.000 UFR |
| 780 |  Kolion KLN | US$1,22 | -1,12% | 18,55% | US$1.217.373 | US$17.488,36 | 999.999 KLN |
| 781 |  Coinlancer CL | US$0,01521 | -4,74% | -2,21% | US$1.211.353 | US$155.243 | 79.619.229 CL |
| 782 |  Semux SEM | US$0,1077 | -1,67% | 10,70% | US$1.196.724 | US$5.485,93 | 11.106.835 SEM |
| 783 |  Storiqa STQ | US$0,0001092 | -0,21% | -17,42% | US$1.192.372 | US$85.001,10 | 10.920.877.605 STQ |
| 784 |  QuadrantProtocol EQUAD | US$0,003423 | -3,13% | 52,22% | US$1.191.765 | US$1.372.204 | 348.211.710 EQUAD |
| 785 |  MIB Coin MIB | US$0,01185 | -0,72% | -10,91% | US$1.191.408 | US$12.375,27 | 100.507.608 MIB |
| 786 |  Alphacat ACAT | US$0,0004226 | -5,72% | -8,35% | US$1.179.120 | US$168.067 | 2.790.428.084 ACAT |
| 787 |  BitScreener Token BITX | US$0,007527 | -3,58% | 4,07% | US$1.178.135 | US$108.824 | 156.523.340 BITX |
| 788 |  Uquid Coin UQC | US$0,1177 | -3,66% | 1,45% | US$1.176.918 | US$174.536 | 10.000.000 UQC |
| 789 |  Stox STX | US$0,02195 | -1,26% | -4,40% | US$1.167.232 | US$1.986,27 | 53.183.359 STX |
| 790 |  Skychain SKCH | US$0,1560 | -2,48% | -23,25% | US$1.167.130 | US$3.769,77 | 7.483.814 SKCH |
| 791 |  ION ION | US$0,08003 | 2,32% | -12,30% | US$1.166.231 | US$21.792,59 | 14.573.163 ION |
| 792 |  Oxycoin OXY | US$0,001255 | -2,37% | 23,67% | US$1.165.202 | US$10.552,48 | 928.278.467 OXY |
| 793 |  Expanse EXP | US$0,1105 | -10,53% | -15,70% | US$1.159.924 | US$23.155,68 | 10.495.278 EXP |
| 794 |  Cashbery Coin CBC | US$0,01710 | -7,53% | -22,13% | US$1.148.870 | US$1.103,10 | 67.185.367 CBC |
| 795 |  Bitcoin Plus XBC | US$9,05 | 52,03% | 60,15% | US$1.141.417 | US$13.229,41 | 126.087 XBC |
| 796 |  Autonio NIO | US$0,01358 | -1,64% | 58,98% | US$1.139.825 | US$20.259,80 | 83.944.750 NIO |
| 797 |  Coinvest COIN | US$0,09436 | 27,68% | 23,02% | US$1.113.478 | US$2.997,13 | 11.800.845 COIN |
| 798 |  Omni OMNI | US$1,95 | -6,52% | -20,45% | US$1.098.021 | US$1.095,81 | 562.196 OMNI |
| 799 |  BitcoinZ BTCZ | US$0,0002289 | 27,41% | -1,29% | US$1.097.952 | US$3.320,35 | 4.796.992.771 BTCZ |
| 800 |  Winco WCO | US$0,002272 | -20,59% | -26,15% | US$1.091.638 | US$16.347,20 | 480.481.178 WCO |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.