Data Historis Harga Kripto 13/07/2019
Daftar harga kripto yang direkam pada tanggal 13/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gentarium GTM | US$0,1153 | -4,80% | -30,96% | US$400.681 | US$792,47 | 3.475.281 GTM |
| 952 |  Teloscoin TELOS | US$0,004157 | 23,94% | 138,98% | US$397.747 | US$11.570,57 | 95.671.254 TELOS |
| 953 |  LatiumX LATX | US$0,003746 | 0,05% | -22,51% | US$392.691 | US$43.378,67 | 104.833.134 LATX |
| 954 |  Honest HNST | US$0,03594 | 3,58% | 7,81% | US$392.197 | US$192.853 | 10.913.323 HNST |
| 955 |  ALQO XLQ | US$0,006711 | -18,80% | -1,37% | US$385.317 | US$894,75 | 57.412.659 XLQ |
| 956 |  MESG MESG | US$0,03553 | 1,33% | 3,17% | US$382.542 | US$148.044 | 10.766.993 MESG |
| 957 |  Blockport BPT | US$0,007108 | -4,77% | -10,05% | US$379.600 | US$1.290,99 | 53.402.933 BPT |
| 958 |  Moin MOIN | US$0,04448 | -3,40% | -22,83% | US$376.882 | US$861,00 | 8.473.633 MOIN |
| 959 |  PikcioChain PKC | US$0,007498 | -3,48% | -13,54% | US$375.805 | US$533,96 | 50.120.464 PKC |
| 960 |  Nerva XNV | US$0,02355 | 0,21% | -16,98% | US$374.345 | US$615,95 | 15.898.012 XNV |
| 961 |  BlitzPredict XBP | US$0,001010 | -7,29% | -15,52% | US$374.158 | US$7.767,74 | 370.569.838 XBP |
| 962 |  Crypto Sports CSPN | US$0,2457 | -15,67% | -14,51% | US$368.536 | US$599,19 | 1.500.201 CSPN |
| 963 |  Experty EXY | US$0,01345 | -4,01% | -12,27% | US$364.236 | US$4.278,18 | 27.088.352 EXY |
| 964 |  Aditus ADI | US$0,001553 | 1,98% | -3,87% | US$363.474 | US$63.178,93 | 234.110.888 ADI |
| 965 |  Chimpion BNANA | US$0,08763 | -12,66% | 0,50% | US$360.736 | US$42.296,69 | 4.116.630 BNANA |
| 966 |  Pigeoncoin PGN | US$0,0001192 | -7,49% | -18,94% | US$360.079 | US$13.993,14 | 3.021.466.204 PGN |
| 967 |  The ChampCoin TCC | US$0,002018 | -2,57% | -7,49% | US$352.939 | US$447.594 | 174.901.942 TCC |
| 968 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006740 | -64,46% | -75,19% | US$345.954 | US$1.195,34 | 51.330.711 C8 |
| 969 |  TraDove B2BCoin BBC | US$0,0006825 | -3,66% | 2,52% | US$341.256 | US$161.930 | 500.000.000 BBC |
| 970 |  SiaCashCoin SCC | US$0,00004175 | 8,71% | 12,58% | US$334.957 | US$100.966 | 8.022.473.801 SCC |
| 971 |  Globatalent GBT | US$0,0008004 | 11,75% | -22,19% | US$333.780 | US$42.114,49 | 417.038.958 GBT |
| 972 |  HeartBout HB | US$0,006219 | -1,26% | -9,31% | US$330.797 | US$1.570,19 | 53.195.267 HB |
| 973 |  UChain UCN | US$0,001072 | -10,12% | -42,00% | US$327.258 | US$208.959 | 305.346.957 UCN |
| 974 |  XMCT XMCT | US$0,003196 | -23,75% | -36,32% | US$326.886 | US$633,17 | 102.288.680 XMCT |
| 975 |  Arionum ARO | US$0,002048 | -13,29% | -13,15% | US$326.437 | US$173.667 | 159.429.300 ARO |
| 976 |  TrueDeck TDP | US$0,01063 | -0,14% | -2,50% | US$326.424 | US$453.603 | 30.717.516 TDP |
| 977 |  eBitcoin EBTC | US$0,01717 | -0,72% | -10,66% | US$324.427 | US$2.820,34 | 18.897.126 EBTC |
| 978 |  HYPNOXYS HYPX | US$0,00001627 | -3,28% | -5,72% | US$324.193 | US$1.134,99 | 19.928.534.801 HYPX |
| 979 |  Sumokoin SUMO | US$0,03210 | -1,36% | -18,34% | US$323.907 | US$5.407,88 | 10.089.780 SUMO |
| 980 |  Conceal CCX | US$0,08274 | -13,27% | -28,48% | US$319.325 | US$4.783,76 | 3.859.330 CCX |
| 981 |  Opus OPT | US$0,002278 | 137,93% | 65,22% | US$319.167 | US$2.336,03 | 140.080.549 OPT |
| 982 |  RealChain RCT | US$0,0007605 | -4,68% | -16,96% | US$313.271 | US$101.134 | 411.949.630 RCT |
| 983 |  Auxilium AUX | US$0,002901 | -13,49% | -24,27% | US$313.262 | US$5.409,94 | 107.994.690 AUX |
| 984 |  Lethean LTHN | US$0,0004586 | -2,90% | -9,59% | US$311.556 | US$560,28 | 679.320.957 LTHN |
| 985 |  Bigbom BBO | US$0,0009159 | 6,64% | 2,39% | US$310.374 | US$346.611 | 338.887.891 BBO |
| 986 |  PARETO Rewards PARETO | US$0,0006616 | 4,50% | 15,29% | US$303.465 | US$10.431,10 | 458.650.682 PARETO |
| 987 |  Arbidex ABX | US$0,01443 | 0,68% | 3,47% | US$293.742 | US$43.497,24 | 20.353.495 ABX |
| 988 |  eSDChain SDA | US$0,002722 | -13,03% | -22,26% | US$291.401 | US$6.254,84 | 107.062.714 SDA |
| 989 |  Rentberry BERRY | US$0,0009461 | 15,14% | 14,14% | US$285.190 | US$2.480,78 | 301.431.307 BERRY |
| 990 |  TransferCoin TX | US$0,03549 | -8,64% | -58,81% | US$281.984 | US$295.532 | 7.946.078 TX |
| 991 |  Magnet MAG | US$0,006825 | 221,12% | 69,88% | US$275.004 | US$1.068,67 | 40.292.939 MAG |
| 992 |  Chronologic DAY | US$0,3044 | 21,35% | 3,83% | US$271.503 | US$1.402,50 | 891.924 DAY |
| 993 |  Pesetacoin PTC | US$0,001934 | -3,65% | 14,33% | US$268.802 | US$1.030,48 | 138.989.534 PTC |
| 994 |  HashNet BitEco HNB | US$0,01009 | 48,34% | 39,61% | US$268.002 | US$1.851,75 | 26.560.476 HNB |
| 995 |  HeroNode HER | US$0,0002527 | -9,78% | -11,90% | US$264.065 | US$17.038,57 | 1.044.807.538 HER |
| 996 |  Scorum Coins SCR | US$0,009003 | 59,62% | -23,03% | US$263.463 | US$28.487,86 | 29.265.075 SCR |
| 997 |  InterValue INVE | US$0,002043 | -3,97% | 2,15% | US$261.289 | US$41.870,98 | 127.892.710 INVE |
| 998 |  Capricoin CPC | US$0,1300 | -4,47% | -21,21% | US$258.683 | US$51.287,59 | 1.990.045 CPC |
| 999 |  Ubcoin Market UBC | US$0,0007548 | 2,62% | 10,24% | US$258.363 | US$5.873,89 | 342.272.358 UBC |
| 1000 |  Thrive Token THRT | US$0,002503 | -74,13% | -73,24% | US$258.308 | US$2.985,99 | 103.218.268 THRT |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.