Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DWS DWS | US$0,0009014 | 8,66% | -10,90% | - | US$21.746,16 | - |
| 2152 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2153 |  WinToken WIN | US$0,0008111 | -1,54% | -12,72% | - | US$2.436.522 | - |
| 2154 |  WPP TOKEN WPP | US$0,0007989 | -5,38% | -31,19% | - | US$11.955,29 | - |
| 2155 |  Esports Token EST | US$0,0007778 | 4,89% | -22,99% | - | US$95.997,32 | - |
| 2156 |  Quotient XQN | US$0,0007629 | 5,76% | -16,70% | - | US$2,68 | - |
| 2157 |  Commerce Data Connection CDC | US$0,0006868 | 9,25% | 18,59% | - | US$1.049,80 | - |
| 2158 |  GameChain System GCS | US$0,0006805 | -0,11% | 117,63% | - | - | - |
| 2159 |  Maggie MAG | US$0,0006540 | -9,35% | -24,27% | - | US$16.628,92 | - |
| 2160 |  DIPNET DPN | US$0,0006462 | -2,21% | -33,66% | - | US$347.675 | - |
| 2161 |  Engine EGCC | US$0,0006419 | 3,51% | -31,27% | - | US$33.163,40 | - |
| 2162 |  Master Contract Token MCT | US$0,0006264 | 1,30% | 36,33% | - | US$43.327,30 | - |
| 2163 |  SEER SEER | US$0,0005988 | 18,36% | -8,97% | - | US$44.410,87 | - |
| 2164 |  Pixie Coin PXC | US$0,0005983 | 8,19% | -8,89% | - | US$22.222,22 | - |
| 2165 |  Tratok TRAT | US$0,0005970 | 11,59% | -3,61% | - | US$443.290 | - |
| 2166 |  Qube QUBE | US$0,0005822 | -9,92% | -30,09% | - | US$8.957,34 | - |
| 2167 |  StockChain SCC | US$0,0005794 | 0,85% | -11,42% | - | US$794,55 | - |
| 2168 |  VeriDocGlobal VDG | US$0,0005730 | 2,17% | -37,86% | - | US$58.004,29 | - |
| 2169 |  Promotion Coin PC | US$0,0005729 | 5,40% | -37,07% | - | US$83.592,54 | - |
| 2170 |  ERA ERA | US$0,0005574 | 2,54% | 19,31% | - | - | - |
| 2171 |  GoldFund GFUN | US$0,0005573 | 59,32% | -4,21% | - | US$62,90 | - |
| 2172 |  YouLive Coin UC | US$0,0005521 | 3,27% | -26,02% | - | US$186.361 | - |
| 2173 |  TRUNK COIN TRO | US$0,0005450 | -11,86% | -28,41% | - | US$14,35 | - |
| 2174 |  NewsToken NEWOS | US$0,0005431 | 1,40% | -25,72% | - | US$6.595,58 | - |
| 2175 |  IOV BlockChain IOV | US$0,0005301 | -16,11% | -1,65% | - | US$9.709,26 | - |
| 2176 |  Animation Vision Cash AVH | US$0,0004921 | 0,00% | -0,27% | - | - | - |
| 2177 |  Globalvillage Ecosystem GVE | US$0,0004652 | 0,29% | -16,62% | - | US$22.706,58 | - |
| 2178 |  OceanChain OC | US$0,0004360 | 105,47% | 599,96% | - | - | - |
| 2179 |  Haracoin HRC | US$0,0004360 | 5,77% | -33,36% | - | US$79,67 | - |
| 2180 |  SaveNode SNO | US$0,0004360 | 5,77% | -20,18% | - | US$15,48 | - |
| 2181 |  Lendroid Support Token LST | US$0,0004241 | -3,06% | -32,05% | - | - | - |
| 2182 |  Concierge Coin CCC | US$0,0004187 | 0,00% | -28,91% | - | - | - |
| 2183 |  WeToken WT | US$0,0003793 | 0,00% | 2,54% | - | - | - |
| 2184 |  Claymore CLM | US$0,0003775 | -23,90% | -95,67% | - | US$21.467,81 | - |
| 2185 |  Marginless MRS | US$0,0003646 | 14,25% | 8,26% | - | US$3.314,53 | - |
| 2186 |  Hybrid Block HYB | US$0,0003606 | 0,00% | -70,08% | - | - | - |
| 2187 |  RRCoin RRC | US$0,0003361 | 0,00% | 0,00% | - | - | - |
| 2188 |  LevelApp Token LVL | US$0,0003271 | 5,95% | -20,73% | - | US$104,20 | - |
| 2189 |  Intelligent Investment Chain IIC | US$0,0003165 | -2,59% | -27,08% | - | US$114.767 | - |
| 2190 |  BiNGO.Fun 777 | US$0,0002922 | -28,29% | -16,76% | - | US$72,83 | - |
| 2191 |  Content and AD Network CAN | US$0,0002798 | 0,00% | -39,70% | - | - | - |
| 2192 |  Infinipay IFP | US$0,0002725 | 5,77% | -8,06% | - | US$15,26 | - |
| 2193 |  Gamblica GMBC | US$0,0002462 | 1,18% | -74,50% | - | US$0,3990 | - |
| 2194 |  SealBlock Token SKT | US$0,0002416 | 1,18% | -64,14% | - | US$110,71 | - |
| 2195 |  GSENetwork GSE | US$0,0002316 | -1,83% | -24,06% | - | US$3.104,42 | - |
| 2196 |  Hellenic Node HN | US$0,0002287 | 0,00% | -53,61% | - | - | - |
| 2197 |  Game Stars GST | US$0,0002271 | 0,00% | -38,63% | - | - | - |
| 2198 |  ROMToken ROM | US$0,0002204 | -20,28% | -23,42% | - | US$8.099,76 | - |
| 2199 |  EduCoin EDU | US$0,0002197 | -3,41% | -27,19% | - | US$334.357 | - |
| 2200 |  Elliot Coin ELLI | US$0,0002180 | -29,49% | -47,28% | - | US$0,3796 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.