Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  Pure PUREX | US$0,0004360 | -29,49% | -49,87% | US$7.739 | US$17,91 | 17.751.757 PUREX |
| 1803 |  Cabbage CAB | US$0,0007369 | 2,14% | 4,25% | US$7.737 | - | 10.499.996 CAB |
| 1804 |  iBTC IBTC | US$0,0002362 | 0,00% | -36,17% | US$7.716 | - | 32.666.529 IBTC |
| 1805 |  Atheios ATH | US$0,0004360 | 5,77% | -12,43% | US$7.648 | US$12,22 | 17.543.150 ATH |
| 1806 |  Cryptrust CTRT | US$0,000001358 | 1,18% | -33,86% | US$7.593 | US$35,97 | 5.592.788.485 CTRT |
| 1807 |  BitMoney BIT | US$0,00009021 | -34,04% | -20,63% | US$7.442 | US$3,75 | 82.497.698 BIT |
| 1808 |  Rhenium XRH | US$0,0002095 | 0,00% | -22,58% | US$7.102 | - | 33.891.939 XRH |
| 1809 |  SongCoin SONG | US$0,0002170 | 5,50% | -12,05% | US$7.066 | US$7,56 | 32.565.300 SONG |
| 1810 |  Renos RNS | US$0,0002116 | 2,68% | -14,22% | US$7.059 | - | 33.356.077 RNS |
| 1811 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1812 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 40,36% | US$7.021 | - | 20.276.099 BENJI |
| 1813 |  Peony PNY | US$0,01221 | 64,02% | 39,38% | US$6.893 | US$169,41 | 564.644 PNY |
| 1814 |  Printex PRTX | US$0,0002180 | 5,77% | 76,71% | US$6.851 | US$0,4316 | 31.427.266 PRTX |
| 1815 |  Bitcoin Planet BTPL | US$0,0009828 | 1,95% | 59,34% | US$6.687 | - | 6.804.362 BTPL |
| 1816 |  Qbic QBIC | US$0,001417 | 34,65% | 13,39% | US$6.637 | US$0,7115 | 4.684.176 QBIC |
| 1817 |  Reakoin REAK | US$0,003070 | 17,71% | -13,74% | US$6.587 | US$160,13 | 2.145.951 REAK |
| 1818 |  Comet CMT | US$0,007520 | 11,79% | 26,32% | US$6.564 | US$3,63 | 872.830 CMT |
| 1819 |  Bitcoin W Spectrum BWS | US$0,0001134 | 0,00% | -84,57% | US$6.535 | - | 57.650.718 BWS |
| 1820 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1821 |  PlayerCoin PEC | US$0,0001791 | -1,13% | -4,09% | US$6.291 | - | 35.120.000 PEC |
| 1822 |  Bitspace BSX | US$0,0004502 | 0,00% | 128,08% | US$6.173 | - | 13.712.920 BSX |
| 1823 |  Levocoin LEVO | US$0,0002180 | -7,67% | -7,67% | US$5.967 | US$47,73 | 27.375.528 LEVO |
| 1824 |  Azart AZART | US$0,001400 | 8,22% | -23,84% | US$5.803 | US$61,71 | 4.146.379 AZART |
| 1825 |  LiteCoin Ultra LTCU | US$0,005450 | -3,85% | -15,04% | US$5.620 | US$11,06 | 1.031.300 LTCU |
| 1826 |  PLNcoin PLNC | US$0,0003270 | 58,66% | -3,58% | US$5.588 | US$5,70 | 17.089.600 PLNC |
| 1827 |  AdultChain XXX | US$0,0001090 | 5,77% | -76,40% | US$5.441 | US$0,5943 | 49.917.231 XXX |
| 1828 |  Bitvolt VOLT | US$0,0003270 | -30,21% | -11,64% | US$5.424 | US$4,90 | 16.588.056 VOLT |
| 1829 |  FolmCoin FLM | US$0,0005450 | 4,21% | 2,97% | US$5.266 | US$0,3019 | 9.662.813 FLM |
| 1830 |  Nekonium NUKO | US$0,0004360 | -15,39% | -29,31% | US$5.232 | US$208,10 | 12.000.829 NUKO |
| 1831 |  iBank IBANK | US$0,001123 | -0,97% | -18,03% | US$5.081 | - | 4.526.324 IBANK |
| 1832 |  LRM Coin LRM | US$0,0005450 | -19,13% | -11,54% | US$5.068 | US$11,32 | 9.299.526 LRM |
| 1833 |  UralsCoin URALS | US$0,0003271 | 34,09% | 22,26% | US$4.629 | US$0,07812 | 14.150.327 URALS |
| 1834 |  SocialCoin SOCC | US$0,0004360 | -15,28% | -9,47% | US$4.586 | US$6,00 | 10.518.425 SOCC |
| 1835 |  Cannation CNNC | US$0,001842 | -1,13% | -13,88% | US$4.562 | - | 2.476.893 CNNC |
| 1836 |  Coinonat CXT | US$0,0005144 | -0,18% | 14,81% | US$4.435 | - | 8.623.200 CXT |
| 1837 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 1,70% | US$4.247 | - | 36.390.750 CREVA |
| 1838 |  GambleCoin GMCN | US$0,0004360 | 4,41% | -68,14% | US$4.026 | US$0,3763 | 9.233.840 GMCN |
| 1839 |  ROIyal Coin ROCO | US$0,005001 | 31,31% | 13,66% | US$3.951 | US$23,74 | 789.995 ROCO |
| 1840 |  Eryllium ERY | US$0,0002094 | 0,00% | -71,41% | US$2.861 | - | 13.663.121 ERY |
| 1841 |  Graphcoin GRPH | US$0,0003488 | 0,00% | -65,61% | US$2.728 | - | 7.821.703 GRPH |
| 1842 |  GoldenPyrex GPYX | US$0,0002180 | -69,78% | -81,18% | US$2.613 | US$32,09 | 11.986.888 GPYX |
| 1843 |  QYNO QNO | US$0,002155 | 10,05% | -31,86% | US$2.317 | US$86,11 | 1.075.172 QNO |
| 1844 |  LitecoinToken LTK | US$0,00000002301 | 14,36% | -26,43% | US$2.158 | - | 93.798.013.228 LTK |
| 1845 |  Oceanlab OCL | US$0,00004516 | 1,45% | 18,40% | US$2.100 | US$9,91 | 46.500.000 OCL |
| 1846 |  Project-X NANOX | US$26.157,33 | 5,76% | 10,93% | US$2.047 | US$9,83 | 0 NANOX |
| 1847 |  Concoin CONX | US$0,002725 | -1,50% | -13,05% | US$2.028 | US$10,15 | 744.266 CONX |
| 1848 |  PonziCoin PONZI | US$0,001898 | 2,33% | -23,05% | US$1.635 | - | 861.099 PONZI |
| 1849 |  Save and Gain SANDG | US$0,0005181 | 1,20% | -3,66% | US$1.588 | US$1,56 | 3.064.800 SANDG |
| 1850 |  Staker STR | US$0,001090 | -3,85% | -68,44% | US$1.579 | US$6,06 | 1.448.360 STR |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.