Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KZ Cash KZC | US$0,01802 | -3,20% | -13,13% | US$27.779 | US$343,64 | 1.541.556 KZC |
| 1702 |  FuzzBalls FUZZ | US$0,005668 | -8,08% | -16,50% | US$27.374 | US$15,30 | 4.829.945 FUZZ |
| 1703 |  Cheesecoin CHEESE | US$0,00007773 | -15,18% | 57,47% | US$26.104 | US$0,008485 | 335.821.518 CHEESE |
| 1704 |  Quebecoin QBC | US$0,001670 | 0,00% | -10,23% | US$26.038 | - | 15.588.776 QBC |
| 1705 |  Joincoin J | US$0,007741 | 14,24% | -12,82% | US$25.658 | US$0,8048 | 3.314.658 J |
| 1706 |  Qurito QURO | US$0,002431 | 28,91% | 5,59% | US$25.302 | US$4,39 | 10.408.241 QURO |
| 1707 |  EZOOW EZW | US$0,000002159 | -4,97% | -30,20% | US$24.942 | - | 11.551.907.115 EZW |
| 1708 |  Project Coin PRJ | US$0,0006386 | 13,90% | 6,12% | US$24.534 | US$95,53 | 38.420.069 PRJ |
| 1709 |  Eurocoin EUC | US$0,001962 | -9,57% | -20,48% | US$24.360 | US$3,53 | 12.416.554 EUC |
| 1710 |  EVOS EVOS | US$0,002570 | 59,83% | -33,93% | US$24.316 | US$17,56 | 9.460.516 EVOS |
| 1711 |  Thingschain TIC | US$0,000002117 | -0,98% | -39,05% | US$24.229 | US$15,91 | 11.445.000.000 TIC |
| 1712 |  EagleX EGX | US$0,0007140 | -1,01% | 44,71% | US$23.980 | - | 33.583.500 EGX |
| 1713 |  High Voltage HVCO | US$0,01603 | 19,40% | 9,27% | US$23.954 | - | 1.494.171 HVCO |
| 1714 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1715 |  NevaCoin NEVA | US$0,005995 | 0,28% | -18,38% | US$23.585 | US$1,70 | 3.934.470 NEVA |
| 1716 |  Bitcoinus BITS | US$0,0003963 | 3,38% | -34,08% | US$23.498 | US$476,24 | 59.294.348 BITS |
| 1717 |  Honey HONEY | US$0,05123 | 60,90% | 9,71% | US$23.357 | US$57,98 | 455.955 HONEY |
| 1718 |  IrishCoin IRL | US$0,0005854 | 0,00% | -46,10% | US$22.998 | - | 39.285.349 IRL |
| 1719 |  GeyserCoin GSR | US$0,02125 | -5,39% | -20,21% | US$22.955 | US$63,69 | 1.080.065 GSR |
| 1720 |  PostCoin POST | US$0,001417 | 6,98% | -17,95% | US$22.484 | US$48,95 | 15.868.233 POST |
| 1721 |  VIVO VIVO | US$0,005123 | 5,76% | 17,42% | US$22.378 | US$3,49 | 4.368.393 VIVO |
| 1722 |  PAXEX PAXEX | US$0,001263 | 1,40% | -31,03% | US$22.184 | US$6,98 | 17.571.745 PAXEX |
| 1723 |  YENTEN YTN | US$0,001026 | 4,31% | -35,22% | US$22.125 | US$14,25 | 21.558.277 YTN |
| 1724 |  MoX MOX | US$0,004578 | 13,91% | -51,99% | US$21.974 | US$76,28 | 4.800.220 MOX |
| 1725 |  SCRIV NETWORK SCRIV | US$0,0008873 | 5,12% | -19,11% | US$21.957 | US$86,06 | 24.744.362 SCRIV |
| 1726 |  Digital Money Bits DMB | US$0,0002180 | 5,76% | -49,70% | US$21.909 | US$0,1798 | 100.506.778 DMB |
| 1727 |  MustangCoin MST | US$0,03466 | 34,37% | 7,39% | US$21.847 | US$8,46 | 630.343 MST |
| 1728 |  Atomic Coin ATOM | US$0,001167 | 0,00% | -6,79% | US$21.651 | - | 18.554.847 ATOM |
| 1729 |  Litecred LTCR | US$0,0007062 | 0,00% | 3,28% | US$21.347 | - | 30.227.750 LTCR |
| 1730 |  Bitcoin Adult BTAD | US$0,0006537 | 60,39% | 24,36% | US$21.191 | US$37,94 | 32.416.350 BTAD |
| 1731 |  Digiwage WAGE | US$0,0004360 | 5,77% | -58,26% | US$20.518 | US$0,0004360 | 47.062.308 WAGE |
| 1732 |  Micromines MICRO | US$0,000001235 | 8,56% | -49,87% | US$20.369 | US$10,71 | 16.499.887.606 MICRO |
| 1733 |  CatoCoin CATO | US$0,002398 | -49,41% | -78,23% | US$20.333 | US$0,2702 | 8.479.937 CATO |
| 1734 |  Ccore CCO | US$0,01191 | 37,37% | -19,62% | US$20.240 | US$14,82 | 1.699.999 CCO |
| 1735 |  Kabberry Coin KKC | US$0,001165 | -5,82% | -29,87% | US$20.224 | US$23,69 | 17.365.904 KKC |
| 1736 |  Neural Protocol NRP | US$0,000002117 | 63,30% | 20,89% | US$20.107 | US$70,73 | 9.497.994.013 NRP |
| 1737 |  TajCoin TAJ | US$0,001635 | -6,28% | -11,86% | US$19.911 | US$36,22 | 12.178.597 TAJ |
| 1738 |  Crystal Clear CCT | US$0,003654 | 0,00% | -13,26% | US$19.821 | - | 5.423.973 CCT |
| 1739 |  INDINODE XIND | US$0,00002180 | 49,03% | -5,71% | US$19.590 | US$7,30 | 898.674.673 XIND |
| 1740 |  BunnyToken BUNNY | US$0,00009895 | 4,76% | -19,71% | US$19.396 | US$2,29 | 196.025.052 BUNNY |
| 1741 |  VoteCoin VOT | US$0,0003270 | -20,48% | -0,08% | US$19.330 | US$46,20 | 59.116.125 VOT |
| 1742 |  Phonecoin PHON | US$0,0002180 | 5,77% | -25,86% | US$19.165 | US$10,29 | 87.917.962 PHON |
| 1743 |  Independent Money System IMS | US$0,003558 | 0,00% | 3,00% | US$19.103 | - | 5.368.934 IMS |
| 1744 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 1,00% | US$18.664 | - | 949.512.740 SPEC |
| 1745 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1746 |  Bitdeal BDL | US$0,0001052 | 0,00% | -59,86% | US$18.479 | - | 175.583.793 BDL |
| 1747 |  SecureCoin SRC | US$0,001755 | 0,17% | -5,81% | US$18.325 | - | 10.443.726 SRC |
| 1748 |  Veltor VLT | US$0,03294 | 0,00% | 79,54% | US$18.275 | - | 554.855 VLT |
| 1749 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1750 |  ZoZoCoin ZZC | US$0,009046 | -9,31% | -2,22% | US$17.609 | US$10,77 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.