Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1852 |  ACRE ACRE | US$0,0003465 | 0,00% | -43,83% | US$1.517 | - | 4.379.884 ACRE |
| 1853 |  AnarchistsPrime ACP | US$0,0003192 | 0,00% | 15,15% | US$1.403 | - | 4.394.874 ACP |
| 1854 |  Xchange XCG | US$0,0001091 | 5,87% | -4,68% | US$1.064 | - | 9.753.850 XCG |
| 1855 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001236 | -0,06% | -84,10% | US$754 | - | 6.100.012 JIYO |
| 1856 |  Argus ARGUS | US$0,0006540 | -20,68% | -41,10% | US$751 | US$21,00 | 1.148.324 ARGUS |
| 1857 |  Posscoin POSS | US$0,00000002301 | -14,41% | -26,41% | US$692 | - | 30.059.347.897 POSS |
| 1858 |  Benz BENZ | US$0,0001035 | 16,74% | -26,41% | US$617 | US$47,98 | 5.958.969 BENZ |
| 1859 |  Interzone ITZ | US$0,0002180 | 5,77% | -11,64% | US$578 | US$4,61 | 2.652.019 ITZ |
| 1860 |  BitCoal COAL | US$0,0001061 | -0,02% | -57,00% | US$477 | - | 4.500.000 COAL |
| 1861 |  dietbitcoin DDX | US$0,0001263 | 6,93% | -35,89% | US$369 | - | 2.924.509 DDX |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  HarmonyCoin HMC | US$0,0004360 | 4,29% | 76,71% | US$245 | US$175,71 | 561.235 HMC |
| 1864 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1865 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$21.280,74 | 3,50% | 5,42% | - | US$19.738,12 | - |
| 1869 |  RSK Smart Bitcoin RBTC | US$10.982,64 | 6,01% | -11,32% | - | US$222.573 | - |
| 1870 |  Bitcoin BEP2 BTCB | US$10.926,46 | 6,22% | -11,36% | - | US$431.893 | - |
| 1871 |  Wrapped Bitcoin WBTC | US$10.858,41 | 4,97% | -12,27% | - | US$251.242 | - |
| 1872 |  FOIN FOIN | US$1.565,15 | 7,09% | -12,41% | - | US$2.410.945 | - |
| 1873 |  WETH WETH | US$225,79 | 2,30% | -23,81% | - | US$424.992 | - |
| 1874 |  DEXTER DXR | US$96,23 | 75,15% | 169,36% | - | US$4.283.007 | - |
| 1875 |  BitcoinHD BHD | US$21,76 | 2,80% | -26,60% | - | US$3.075.791 | - |
| 1876 |  Baer Chain BRC | US$17,40 | 3,86% | -4,00% | - | US$1.700.121 | - |
| 1877 |  Bitcoin Rhodium XRC | US$14,38 | 4,04% | -11,83% | - | US$26.824,44 | - |
| 1878 |  Bitcoin God GOD | US$12,29 | 8,21% | -20,95% | - | US$577,89 | - |
| 1879 |  Jinbi Token JNB | US$11,87 | 3,38% | -24,77% | - | US$456,72 | - |
| 1880 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,70 | 73,27% | 21,88% | - | US$79.140,69 | - |
| 1881 |  VENJOCOIN VJC | US$7,52 | 1,36% | -20,82% | - | US$10.686,56 | - |
| 1882 |  Livepeer LPT | US$6,11 | 12,29% | -8,44% | - | US$69.176,37 | - |
| 1883 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1884 |  ThoreNext THX | US$5,03 | 13,39% | -37,01% | - | US$56.765,61 | - |
| 1885 |  Dragon Token DT | US$3,92 | 6,52% | 8,54% | - | - | - |
| 1886 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1887 |  V-Dimension VOLLAR | US$3,20 | 1,69% | -12,00% | - | US$23.775.942 | - |
| 1888 |  Super Bitcoin SBTC | US$2,77 | -2,40% | -24,28% | - | US$230.445 | - |
| 1889 |  Aidos Kuneen ADK | US$2,19 | 24,19% | 8,24% | - | US$2.800.293 | - |
| 1890 |  Netrum NTR | US$2,19 | 7,99% | -59,21% | - | US$2.182,89 | - |
| 1891 |  Valor Token VALOR | US$2,10 | -1,58% | -20,12% | - | US$486.199 | - |
| 1892 |  United Bitcoin UBTC | US$2,07 | 19,04% | -4,66% | - | US$125.132 | - |
| 1893 |  OKB OKB | US$1,96 | 2,58% | 2,46% | - | US$116.830.953 | - |
| 1894 |  Bitcoin 2 BTC2 | US$1,79 | 7,55% | -14,02% | - | US$1.050,54 | - |
| 1895 |  Silverway SLV | US$1,68 | -2,13% | -26,86% | - | US$4.429.462 | - |
| 1896 |  Exchange Union XUC | US$1,61 | -3,95% | -15,43% | - | US$812.732 | - |
| 1897 |  ETERNAL TOKEN XET | US$1,60 | 2,66% | -22,81% | - | US$258.533 | - |
| 1898 |  Zenon ZNN | US$1,59 | 8,25% | -13,35% | - | US$27.224,56 | - |
| 1899 |  Axe AXE | US$1,54 | 2,39% | 62,65% | - | US$6.040.665 | - |
| 1900 |  Ampleforth AMPL | US$1,53 | -2,42% | 18,15% | - | US$307.350 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.