Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0006741 | 0,00% | 4,98% | US$40.809 | - | 60.537.668 GUESS |
| 1652 |  InterCrone ICR | US$0,002725 | 10,18% | -28,19% | US$40.310 | US$7,67 | 14.793.793 ICR |
| 1653 |  SteepCoin STEEP | US$0,0002178 | 5,67% | 76,54% | US$39.528 | US$136,17 | 181.505.253 STEEP |
| 1654 |  Shekel JEW | US$0,0002954 | -4,89% | 16,83% | US$39.317 | US$10,12 | 133.109.990 JEW |
| 1655 |  Electrum Dark ELD | US$0,01005 | -9,72% | 18,68% | US$39.193 | US$288,90 | 3.899.312 ELD |
| 1656 |  Ethereum Meta ETHM | US$0,0004441 | -14,74% | -14,39% | US$39.120 | US$1,05 | 88.096.976 ETHM |
| 1657 |  Arepacoin AREPA | US$0,002368 | 48,02% | -22,40% | US$38.372 | US$32,38 | 16.206.905 AREPA |
| 1658 |  Zurcoin ZUR | US$0,0004360 | 87,09% | -10,57% | US$38.214 | US$3,05 | 87.653.034 ZUR |
| 1659 |  Titcoin TIT | US$0,0005869 | 0,00% | 21,57% | US$38.049 | - | 64.836.521 TIT |
| 1660 |  Blocknode BND | US$0,0002181 | 4,40% | 16,72% | US$38.010 | - | 174.270.664 BND |
| 1661 |  Safe Trade Coin XSTC | US$0,0001156 | 0,00% | 25,29% | US$37.778 | - | 326.829.322 XSTC |
| 1662 |  ProxyNode PRX | US$0,0005450 | 23,51% | 23,69% | US$37.361 | US$244,99 | 68.557.826 PRX |
| 1663 |  Shivers SHVR | US$0,0006815 | 0,00% | 46,89% | US$37.111 | - | 54.453.298 SHVR |
| 1664 |  WELL WELL | US$0,0003970 | 0,00% | 24,51% | US$36.609 | - | 92.216.698 WELL |
| 1665 |  PluraCoin PLURA | US$0,0001090 | 5,77% | -10,95% | US$36.100 | US$0,1002 | 331.220.030 PLURA |
| 1666 |  Cazcoin CAZ | US$0,0008719 | 41,03% | -55,50% | US$35.979 | US$3,05 | 41.263.548 CAZ |
| 1667 |  Bulleon BUL | US$0,03270 | -3,55% | -43,50% | US$35.848 | US$0,06533 | 1.096.353 BUL |
| 1668 |  Rupaya RUPX | US$0,0008134 | -28,14% | -27,52% | US$35.570 | US$345,64 | 43.732.997 RUPX |
| 1669 |  Bolivarcoin BOLI | US$0,002612 | 3,21% | 6,99% | US$35.200 | US$9,70 | 13.476.345 BOLI |
| 1670 |  KingN Coin KNC | US$17,44 | 5,76% | -20,48% | US$35.035 | US$4,38 | 2.009 KNC |
| 1671 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1672 |  Blakecoin BLC | US$0,001526 | -4,63% | -17,48% | US$34.693 | US$11,46 | 22.739.531 BLC |
| 1673 |  empowr coin EMPR | US$0,000000002873 | 4,07% | -46,94% | US$34.474 | US$27,09 | 11.999.782.739.219 EMPR |
| 1674 |  Orbis Token OBT | US$0,001782 | 0,00% | -55,77% | US$34.154 | - | 19.167.751 OBT |
| 1675 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.029 | - | 72.840.942 BOAT |
| 1676 |  Beacon BECN | US$0,003832 | -17,85% | -21,10% | US$33.357 | US$13,65 | 8.704.250 BECN |
| 1677 |  KWHCoin KWH | US$0,00001841 | 2,56% | -39,19% | US$33.144 | - | 1.800.438.681 KWH |
| 1678 |  XDNA XDNA | US$0,008084 | 4,62% | -8,73% | US$32.775 | US$13,96 | 4.054.193 XDNA |
| 1679 |  Zoomba ZBA | US$0,001761 | -11,08% | -31,92% | US$32.285 | US$12,65 | 18.336.108 ZBA |
| 1680 |  PlatinumBAR XPTX | US$0,01480 | -38,85% | -34,45% | US$31.972 | US$72,09 | 2.160.126 XPTX |
| 1681 |  Arion ARION | US$0,002976 | 52,02% | 2,72% | US$31.911 | US$5,71 | 10.721.209 ARION |
| 1682 |  Tracto TRCT | US$0,001181 | -24,45% | -31,38% | US$31.775 | US$50,39 | 26.913.041 TRCT |
| 1683 |  AmsterdamCoin AMS | US$0,0006302 | 0,00% | -10,19% | US$31.637 | - | 50.201.886 AMS |
| 1684 |  SecretCoin SCRT | US$0,007480 | 0,00% | 55,06% | US$31.631 | - | 4.228.672 SCRT |
| 1685 |  ArtByte ABY | US$0,00003966 | -47,46% | -85,59% | US$31.435 | US$26,15 | 792.537.250 ABY |
| 1686 |  Dach Coin DACHX | US$0,001635 | -13,85% | 2,36% | US$31.382 | US$21,05 | 19.195.335 DACHX |
| 1687 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1688 |  BoostCoin BOST | US$0,002584 | 0,32% | 47,23% | US$30.639 | - | 11.855.487 BOST |
| 1689 |  Californium CF | US$0,01239 | 0,00% | -5,28% | US$30.307 | - | 2.446.961 CF |
| 1690 |  BumbaCoin BUMBA | US$0,001249 | 21,19% | 1,62% | US$29.148 | US$0,6674 | 23.335.668 BUMBA |
| 1691 |  Acoin ACOIN | US$0,02376 | 25,14% | 7,75% | US$28.990 | US$8,05 | 1.220.085 ACOIN |
| 1692 |  Cream CRM | US$0,0006372 | -17,35% | -62,04% | US$28.745 | - | 45.108.749 CRM |
| 1693 |  APR Coin APR | US$0,003493 | 35,25% | -26,22% | US$28.686 | US$30,71 | 8.212.133 APR |
| 1694 |  Carebit CARE | US$0,0002180 | 111,37% | 76,69% | US$28.623 | US$332,13 | 131.323.340 CARE |
| 1695 |  ParkByte PKB | US$0,005995 | 34,44% | 34,44% | US$28.558 | US$13,43 | 4.764.026 PKB |
| 1696 |  Agrolot AGLT | US$0,002075 | 8,76% | -3,33% | US$28.532 | US$43,21 | 13.751.539 AGLT |
| 1697 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1698 |  Minereum MNE | US$0,004469 | 14,62% | -18,92% | US$28.331 | US$357,27 | 6.340.000 MNE |
| 1699 |  TravelNote TVNT | US$0,01297 | 31,57% | 106,16% | US$27.929 | US$90,75 | 2.153.333 TVNT |
| 1700 |  Bitcoin 21 XBTC21 | US$0,03510 | 16,60% | -0,15% | US$27.834 | US$1,09 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.