Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1452 |  WandX WAND | US$0,01379 | 1,05% | -20,12% | US$168.824 | - | 12.244.135 WAND |
| 1453 |  Shadow Token SHDW | US$0,02398 | 1,59% | 18,80% | US$167.848 | US$18,25 | 7.000.000 SHDW |
| 1454 |  Bitcoin Scrypt BTCS | US$0,009471 | 0,94% | -39,35% | US$166.848 | US$3,73 | 17.615.950 BTCS |
| 1455 |  REBL REBL | US$0,0009603 | 0,00% | -54,21% | US$166.777 | - | 173.671.673 REBL |
| 1456 |  Bitnation XPAT | US$0,000006321 | 0,00% | -32,62% | US$163.643 | - | 25.890.763.348 XPAT |
| 1457 |  PutinCoin PUT | US$0,0002180 | 5,75% | -39,28% | US$163.358 | US$0,009474 | 749.403.332 PUT |
| 1458 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1459 |  ClearCoin XCLR | US$0,0003072 | 38,80% | 27,80% | US$162.188 | US$107,84 | 527.873.733 XCLR |
| 1460 |  PayCoin XPY | US$0,01352 | 2,97% | -8,12% | US$162.117 | US$125,24 | 11.995.342 XPY |
| 1461 |  Suretly SUR | US$0,6852 | 8,08% | -11,67% | US$160.780 | US$66,84 | 234.658 SUR |
| 1462 |  Skeincoin SKC | US$0,01164 | 0,00% | 84,46% | US$158.868 | - | 13.643.496 SKC |
| 1463 |  Blocktix TIX | US$0,003889 | -4,99% | -38,73% | US$155.554 | US$0,02795 | 40.000.000 TIX |
| 1464 |  CaixaPay CXP | US$0,001959 | 0,33% | -66,14% | US$154.614 | US$148,11 | 78.905.322 CXP |
| 1465 |  Tigereum TIG | US$0,008477 | 0,00% | -6,04% | US$154.409 | - | 18.214.795 TIG |
| 1466 |  Qwark QWARK | US$0,002293 | 0,00% | 34,32% | US$152.861 | - | 66.672.937 QWARK |
| 1467 |  DogeCash DOGEC | US$0,04196 | 9,35% | -8,67% | US$151.687 | US$64,46 | 3.614.880 DOGEC |
| 1468 |  BLAST BLAST | US$0,003017 | 2,41% | -41,74% | US$151.524 | US$33,55 | 50.224.008 BLAST |
| 1469 |  Iconiq Lab Token ICNQ | US$0,03894 | 1,50% | 19,25% | US$150.249 | - | 3.858.186 ICNQ |
| 1470 |  iDealCash DEAL | US$0,0001090 | 5,77% | -11,65% | US$149.004 | US$0,005226 | 1.367.106.784 DEAL |
| 1471 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.865 | - | 477.932 611 |
| 1472 |  FantasyGold FGC | US$0,009155 | -2,81% | -11,64% | US$148.697 | US$14,66 | 16.241.597 FGC |
| 1473 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1474 |  Naviaddress NAVI | US$0,0006067 | 7,08% | -17,80% | US$147.162 | US$8,46 | 242.550.845 NAVI |
| 1475 |  Bitradio BRO | US$0,01918 | 22,46% | -2,56% | US$146.304 | US$37,74 | 7.626.899 BRO |
| 1476 |  TagCoin TAG | US$0,02245 | 5,77% | -0,54% | US$144.455 | US$1,09 | 6.433.866 TAG |
| 1477 |  SuperCoin SUPER | US$0,002843 | 27,59% | -56,52% | US$143.991 | US$184,57 | 50.653.018 SUPER |
| 1478 |  Advanced Internet Blocks AIB | US$0,004336 | 13,98% | -8,01% | US$142.435 | US$1,42 | 32.852.523 AIB |
| 1479 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1480 |  AllSafe ASAFE | US$0,01787 | -1,96% | 7,51% | US$139.000 | US$285,14 | 7.776.369 ASAFE |
| 1481 |  Guaranteed Ethurance Token Extra GETX | US$0,0004620 | 80,01% | -12,45% | US$138.589 | US$1,15 | 300.000.000 GETX |
| 1482 |  Limitless VIP VIP | US$0,0001090 | 5,77% | -11,65% | US$137.310 | US$0,0002178 | 1.259.816.434 VIP |
| 1483 |  Ellaism ELLA | US$0,007084 | 11,35% | 0,61% | US$137.184 | US$215,88 | 19.364.074 ELLA |
| 1484 |  Advanced Technology Coin ARC | US$0,005254 | 30,48% | -27,88% | US$135.724 | US$482,55 | 25.831.368 ARC |
| 1485 |  Fire Lotto FLOT | US$0,004905 | 14,90% | -35,46% | US$134.788 | US$276,39 | 27.481.717 FLOT |
| 1486 |  Photon PHO | US$0,000004550 | 1,06% | -25,58% | US$133.539 | US$71,94 | 29.348.947.629 PHO |
| 1487 |  Adelphoi ADL | US$0,006431 | 0,01% | -16,94% | US$133.255 | US$207,60 | 20.722.224 ADL |
| 1488 |  CrowdWiz WIZ | US$0,01842 | 18,53% | 6,99% | US$132.826 | US$196,82 | 7.210.512 WIZ |
| 1489 |  SHPING SHPING | US$0,0001611 | -5,79% | -28,07% | US$131.707 | - | 817.662.241 SHPING |
| 1490 |  MyBit MYB | US$0,0008334 | -2,79% | -39,43% | US$128.267 | US$209,22 | 153.906.948 MYB |
| 1491 |  Phoenixcoin PXC | US$0,001758 | -34,55% | -13,44% | US$128.056 | US$16,89 | 72.850.425 PXC |
| 1492 |  Sp8de SPX | US$0,00001643 | 0,00% | -12,41% | US$127.914 | - | 7.783.756.906 SPX |
| 1493 |  HOdlcoin HODL | US$0,0005450 | -24,46% | -41,69% | US$126.717 | US$28,34 | 232.524.610 HODL |
| 1494 |  Social Activity Token SAT | US$0,0009809 | -13,37% | -9,08% | US$124.546 | US$16,84 | 126.967.463 SAT |
| 1495 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1496 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1497 |  Menlo One ONE | US$0,0004102 | -4,85% | -19,60% | US$123.229 | - | 300.404.658 ONE |
| 1498 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1499 |  SwiftCash SWIFT | US$0,001308 | 8,99% | -28,03% | US$122.749 | US$2,39 | 93.851.534 SWIFT |
| 1500 |  Sequence SEQ | US$0,002616 | -18,11% | -60,67% | US$122.358 | US$197,17 | 46.776.404 SEQ |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.