Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SONDER SNR | US$0,0003407 | 0,00% | -18,82% | US$57.529 | - | 168.879.121 SNR |
| 1602 |  Monkey Project MONK | US$0,008501 | 3,12% | -33,19% | US$57.324 | US$108,73 | 6.742.932 MONK |
| 1603 |  Ethereum Gold ETG | US$0,004770 | 63,88% | 95,11% | US$57.235 | US$64,09 | 12.000.000 ETG |
| 1604 |  ZumCoin ZUM | US$0,00004360 | -1,18% | -20,34% | US$56.290 | US$39,20 | 1.291.133.991 ZUM |
| 1605 |  Mocrow MCW | US$0,02758 | 4,09% | -24,29% | US$56.139 | US$27,58 | 2.035.509 MCW |
| 1606 |  Lightpaycoin LPC | US$0,009596 | 34,05% | 3,29% | US$55.596 | US$220,63 | 5.793.754 LPC |
| 1607 |  CampusCoin CC | US$0,0001090 | 5,76% | 16,72% | US$55.582 | US$46,90 | 509.961.108 CC |
| 1608 |  GuccioneCoin GCC | US$0,002736 | 5,70% | -11,29% | US$55.498 | - | 20.285.537 GCC |
| 1609 |  GenesisX XGS | US$0,007334 | 19,71% | -12,83% | US$55.471 | US$18,08 | 7.563.094 XGS |
| 1610 |  InflationCoin IFLT | US$0,000001237 | -7,43% | -29,79% | US$55.409 | US$20,12 | 44.790.092.020 IFLT |
| 1611 |  Open Trading Network OTN | US$0,02736 | 33,40% | -16,96% | US$55.385 | US$1,09 | 2.024.530 OTN |
| 1612 |  Engagement Token ENGT | US$0,0001331 | -2,59% | -50,70% | US$55.277 | US$279,81 | 415.256.071 ENGT |
| 1613 |  Monoeci XMCC | US$0,006665 | 50,58% | 14,95% | US$54.611 | US$44,68 | 8.194.328 XMCC |
| 1614 |  Adzcoin ADZ | US$0,001131 | 19,45% | -23,42% | US$54.197 | US$234,53 | 47.904.283 ADZ |
| 1615 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1616 |  SparksPay SPK | US$0,009809 | 5,77% | -18,18% | US$53.785 | US$269,27 | 5.483.098 SPK |
| 1617 |  Litecoin Plus LCP | US$0,02191 | -10,03% | -31,13% | US$53.304 | US$43,05 | 2.433.170 LCP |
| 1618 |  Mero MERO | US$0,008828 | 75,78% | 66,44% | US$52.881 | US$23,76 | 5.989.943 MERO |
| 1619 |  Citadel CTL | US$0,004796 | -8,77% | 3,19% | US$52.605 | US$0,2726 | 10.969.269 CTL |
| 1620 |  Vsync VSX | US$0,0003270 | -73,02% | -66,87% | US$52.499 | US$0,4343 | 160.559.294 VSX |
| 1621 |  UltraNote Coin XUN | US$0,00003548 | 6,76% | 6,60% | US$52.452 | US$379,14 | 1.478.234.569 XUN |
| 1622 |  SpreadCoin SPR | US$0,004687 | 23,62% | -45,44% | US$52.300 | US$68,49 | 11.159.260 SPR |
| 1623 |  KanadeCoin KNDC | US$0,000009204 | 1,17% | -25,98% | US$50.358 | US$0,4602 | 5.471.056.500 KNDC |
| 1624 |  Linx LINX | US$0,001386 | 3,45% | -6,37% | US$50.261 | US$25,47 | 36.264.798 LINX |
| 1625 |  Dragonglass DGS | US$0,0001090 | 16,65% | 16,65% | US$49.562 | US$43,60 | 454.731.339 DGS |
| 1626 |  Datacoin DTC | US$0,001308 | 40,06% | 40,06% | US$49.519 | US$24,91 | 37.861.514 DTC |
| 1627 |  ConnectJob CJT | US$0,0004360 | -6,07% | 2,13% | US$49.195 | US$39,82 | 112.839.768 CJT |
| 1628 |  BLOC.MONEY BLOC | US$0,004469 | 23,19% | -4,98% | US$47.955 | US$84,40 | 10.731.326 BLOC |
| 1629 |  SnodeCoin SND | US$0,001635 | -16,50% | -5,33% | US$47.698 | US$9,75 | 29.175.305 SND |
| 1630 |  IQ.cash IQ | US$0,01211 | 32,20% | -28,66% | US$47.190 | US$10,43 | 3.896.163 IQ |
| 1631 |  Cashcoin CASH | US$0,0008719 | 5,78% | -23,12% | US$46.612 | US$0,02816 | 53.458.111 CASH |
| 1632 |  BERNcash BERN | US$0,0006453 | 0,00% | 4,65% | US$45.965 | - | 71.234.301 BERN |
| 1633 |  EthereumX ETX | US$0,0005255 | 0,36% | -18,53% | US$45.834 | - | 87.225.579 ETX |
| 1634 |  CommunityGeneration CGEN | US$0,0001090 | 5,77% | -11,65% | US$45.732 | US$0,001851 | 419.588.244 CGEN |
| 1635 |  vSlice VSL | US$0,001366 | 0,00% | -7,74% | US$45.602 | - | 33.390.496 VSL |
| 1636 |  Signatum SIGT | US$0,0004222 | 2,42% | -30,87% | US$45.584 | - | 107.972.766 SIGT |
| 1637 |  Jin Coin JIN | US$0,004576 | -1,32% | 51,40% | US$45.577 | - | 9.960.402 JIN |
| 1638 |  Hurify HUR | US$0,0001887 | -12,65% | -42,83% | US$45.563 | US$423,65 | 241.464.943 HUR |
| 1639 |  SmartCoin SMC | US$0,001779 | 0,00% | -48,20% | US$45.193 | - | 25.404.340 SMC |
| 1640 |  Joint Ventures JOINT | US$0,002034 | 0,40% | -40,90% | US$45.012 | US$417,63 | 22.128.085 JOINT |
| 1641 |  bitJob STU | US$0,0005310 | 2,87% | -14,25% | US$43.978 | US$79,56 | 82.816.093 STU |
| 1642 |  FundRequest FND | US$0,0009157 | -1,67% | -20,83% | US$43.753 | - | 47.782.545 FND |
| 1643 |  X-Coin XCO | US$0,003488 | -4,35% | -10,51% | US$43.196 | US$3,67 | 12.384.976 XCO |
| 1644 |  Cryptojacks CJ | US$0,0001062 | 3,03% | -13,91% | US$43.174 | - | 406.568.581 CJ |
| 1645 |  Biotron BTRN | US$0,0006540 | 5,76% | -34,05% | US$43.138 | US$4,58 | 65.965.771 BTRN |
| 1646 |  Intelligent Trading Foundation ITT | US$0,004321 | 17,92% | -44,62% | US$42.415 | US$0,2071 | 9.814.899 ITT |
| 1647 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1648 |  IceChain ICHX | US$0,00005483 | 3,47% | 803,15% | US$41.781 | US$54,17 | 761.998.478 ICHX |
| 1649 |  PureVidz VIDZ | US$0,0003270 | -27,19% | -33,73% | US$40.964 | US$4,90 | 125.279.775 VIDZ |
| 1650 |  BitStation BSTN | US$0,000008675 | -11,84% | -30,47% | US$40.810 | US$14,32 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.