Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Incodium INCO | US$0,00002544 | -25,14% | -24,95% | US$235.359 | - | 9.253.125.117 INCO |
| 1402 |  Spectiv SIG | US$0,0009669 | -32,98% | -43,94% | US$233.062 | US$206,98 | 241.048.858 SIG |
| 1403 |  Zennies ZENI | US$0,0002323 | 0,00% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1404 |  RefToken REF | US$0,2301 | 1,17% | -33,10% | US$231.265 | US$9,22 | 1.005.000 REF |
| 1405 |  Startcoin START | US$0,005123 | -17,15% | -23,10% | US$230.927 | US$5,44 | 45.079.785 START |
| 1406 |  Bettex Coin BTXC | US$0,03644 | 18,84% | -12,87% | US$225.790 | US$358,85 | 6.196.879 BTXC |
| 1407 |  Newton Coin Project NCP | US$0,000001252 | 3,14% | 20,06% | US$224.855 | US$14,13 | 179.552.624.555 NCP |
| 1408 |  FujiCoin FJC | US$0,0001032 | 0,14% | -4,32% | US$222.561 | - | 2.156.859.680 FJC |
| 1409 |  Rentberry BERRY | US$0,0007235 | -4,43% | -18,36% | US$218.099 | US$382,61 | 301.431.307 BERRY |
| 1410 |  Gravity GZRO | US$0,0001090 | 5,77% | -11,69% | US$217.602 | US$0,0001089 | 1.996.496.829 GZRO |
| 1411 |  Argentum ARG | US$0,01814 | -15,21% | 33,24% | US$216.382 | US$78,32 | 11.927.779 ARG |
| 1412 |  Wispr WSP | US$0,007246 | 3,41% | 134,97% | US$216.103 | - | 29.822.205 WSP |
| 1413 |  CYCLEAN CCL | US$0,0003178 | -0,32% | -21,14% | US$215.586 | US$46,40 | 678.451.267 CCL |
| 1414 |  GlobalBoost-Y BSTY | US$0,01243 | -4,68% | -47,06% | US$213.493 | US$129,75 | 17.182.424 BSTY |
| 1415 |  BetterBetting BETR | US$0,001135 | 7,86% | -23,00% | US$212.805 | US$67,27 | 187.527.367 BETR |
| 1416 |  StrongHands Masternode SHMN | US$0,1589 | 25,78% | -0,94% | US$211.986 | US$397,11 | 1.334.380 SHMN |
| 1417 |  Nyancoin NYAN | US$0,0006538 | 5,77% | -11,65% | US$211.060 | US$4,17 | 322.805.606 NYAN |
| 1418 |  Snovian.Space SNOV | US$0,0006979 | -18,40% | -24,08% | US$210.030 | US$156,75 | 300.932.167 SNOV |
| 1419 |  Level Up Coin LUC | US$0,0002096 | 163,32% | 87,13% | US$208.966 | US$18,47 | 996.923.370 LUC |
| 1420 |  Rupee RUP | US$0,005886 | 37,97% | -27,05% | US$206.946 | US$110,46 | 35.161.650 RUP |
| 1421 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1422 |  AiLink Token ALI | US$0,00004415 | 7,20% | -82,45% | US$203.979 | US$19,08 | 4.620.343.185 ALI |
| 1423 |  OPCoinX OPCX | US$0,001276 | 0,00% | -45,54% | US$203.525 | - | 159.463.500 OPCX |
| 1424 |  FirstCoin FRST | US$0,006486 | 7,76% | -18,38% | US$202.414 | - | 31.207.528 FRST |
| 1425 |  Bitstar BITS | US$0,009835 | 0,00% | 7,82% | US$200.848 | - | 20.420.838 BITS |
| 1426 |  OP Coin OPC | US$0,0001079 | 6,93% | 206,56% | US$200.580 | US$15,63 | 1.858.984.784 OPC |
| 1427 |  HashNet BitEco HNB | US$0,007546 | -21,61% | -1,95% | US$200.421 | US$218,60 | 26.560.476 HNB |
| 1428 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1429 |  EtherSportz ESZ | US$0,03190 | 0,00% | -2,84% | US$197.339 | - | 6.186.108 ESZ |
| 1430 |  Anoncoin ANC | US$0,09264 | 5,90% | -29,91% | US$195.507 | US$1,71 | 2.110.317 ANC |
| 1431 |  Bridge Protocol BRDG | US$0,0008724 | -0,62% | -38,12% | US$195.492 | US$147,89 | 224.088.259 BRDG |
| 1432 |  Helium HLM | US$0,01853 | 13,09% | -26,01% | US$194.938 | US$0,001853 | 10.520.912 HLM |
| 1433 |  Stipend SPD | US$0,01722 | 5,77% | 54,41% | US$191.792 | US$15,96 | 11.137.250 SPD |
| 1434 |  Version V | US$0,0003270 | 46,02% | 46,02% | US$188.633 | US$1,10 | 576.902.154 V |
| 1435 |  BlueCoin BLU | US$0,0003270 | -10,91% | -10,59% | US$187.908 | US$36,33 | 574.683.675 BLU |
| 1436 |  CryptoPing PING | US$0,01876 | 4,45% | -10,01% | US$186.671 | US$17,13 | 9.952.089 PING |
| 1437 |  Puregold Token PGTS | US$0,01636 | -3,12% | -60,60% | US$185.947 | US$38,92 | 11.363.098 PGTS |
| 1438 |  Synergy SNRG | US$0,03834 | 0,00% | 24,70% | US$182.893 | - | 4.769.692 SNRG |
| 1439 |  PiplCoin PIPL | US$0,002179 | 9,01% | -17,09% | US$181.866 | US$324,85 | 83.444.258 PIPL |
| 1440 |  Hellenic Coin HNC | US$0,002616 | -6,00% | -22,18% | US$181.798 | US$339,23 | 69.499.893 HNC |
| 1441 |  Centauri CTX | US$0,004360 | 5,77% | -13,80% | US$177.312 | US$246,97 | 40.670.935 CTX |
| 1442 |  HUZU HUZU | US$0,04065 | 0,00% | 13,62% | US$176.903 | - | 4.351.652 HUZU |
| 1443 |  Deutsche eMark DEM | US$0,003270 | 9,37% | -1,83% | US$175.434 | US$214,95 | 53.653.541 DEM |
| 1444 |  AquariusCoin ARCO | US$0,07281 | 4,76% | -3,73% | US$173.396 | US$26,41 | 2.381.596 ARCO |
| 1445 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -5,18% | US$173.361 | - | 4.252.372 BTB |
| 1446 |  PoSW Coin POSW | US$0,003924 | 5,77% | -40,29% | US$173.036 | US$1,99 | 44.100.000 POSW |
| 1447 |  InsaneCoin INSN | US$0,007302 | 10,65% | -19,41% | US$172.696 | US$297,82 | 23.648.990 INSN |
| 1448 |  Hush HUSH | US$0,03024 | -8,49% | -51,19% | US$170.596 | US$144,88 | 5.641.700 HUSH |
| 1449 |  Fabric Token FT | US$0,006918 | 0,00% | -6,34% | US$170.135 | - | 24.593.615 FT |
| 1450 |  Formosa Financial FMF | US$0,0001966 | -56,24% | -52,82% | US$169.437 | US$69,63 | 861.833.321 FMF |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.