Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Diamond Platform Token DPT | US$12,23 | 0,00% | -2,19% | US$6.070.358 | - | 496.385 DPT |
| 1202 |  Rubycoin RBY | US$0,2040 | 4,85% | -20,52% | US$5.535.620 | - | 27.136.694 RBY |
| 1203 |  ECC ECC | US$0,0002176 | 104,07% | 76,38% | US$5.439.410 | US$131,21 | 25.000.000.000 ECC |
| 1204 |  Ternio TERN | US$0,01601 | -18,17% | -14,32% | US$5.349.002 | - | 334.161.876 TERN |
| 1205 |  HashBX HBX | US$0,01278 | -0,36% | 26,99% | US$5.220.962 | US$110,79 | 408.601.758 HBX |
| 1206 |  Ecobit ECOB | US$0,01163 | 4,48% | -16,68% | US$5.168.307 | - | 444.444.444 ECOB |
| 1207 |  Etheroll DICE | US$0,6487 | 2,26% | -28,25% | US$4.541.639 | US$18,69 | 7.001.623 DICE |
| 1208 |  Neumark NEU | US$0,1279 | 4,69% | -0,25% | US$4.466.359 | US$397,93 | 34.916.354 NEU |
| 1209 |  Maecenas ART | US$0,08834 | 4,68% | -18,80% | US$4.271.210 | US$73,34 | 48.347.481 ART |
| 1210 |  Ondori RSTR | US$0,0001090 | 5,77% | -11,65% | US$4.114.474 | US$118,56 | 37.750.223.016 RSTR |
| 1211 |  Vites VITES | US$0,0001090 | 5,77% | -8,32% | US$3.986.986 | US$0,003266 | 36.580.520.718 VITES |
| 1212 |  Amoveo VEO | US$61,01 | 7,58% | -29,43% | US$3.938.778 | US$420,18 | 64.556 VEO |
| 1213 |  Lykke LKK | US$0,01183 | 0,30% | -14,98% | US$3.746.481 | - | 316.809.739 LKK |
| 1214 |  FairCoin FAIR | US$0,06234 | 34,44% | 1,08% | US$3.316.287 | US$10,90 | 53.193.831 FAIR |
| 1215 |  UNIVERSAL CASH UCASH | US$0,0003008 | -24,86% | -8,18% | US$3.113.530 | US$80,43 | 10.351.944.441 UCASH |
| 1216 |  Grid+ GRID | US$0,07433 | 2,12% | -40,57% | US$2.916.621 | - | 39.236.491 GRID |
| 1217 |  Bolenum BLN | US$0,0001090 | 5,77% | 15,00% | US$2.724.801 | US$26,18 | 25.000.000.000 BLN |
| 1218 |  BitDice CSNO | US$0,03810 | 5,76% | -0,47% | US$2.666.872 | US$200,40 | 70.000.000 CSNO |
| 1219 |  Bittwatt BWT | US$0,008534 | 1,65% | -26,41% | US$2.619.882 | - | 306.988.623 BWT |
| 1220 |  IG Gold IGG | US$0,0002600 | 152,34% | 74,05% | US$2.578.288 | US$39,00 | 9.915.556.784 IGG |
| 1221 |  Starta STA | US$0,4956 | 0,00% | -4,42% | US$2.475.575 | - | 4.995.565 STA |
| 1222 |  Bitcoin Confidential BC | US$0,0003292 | -25,39% | -35,81% | US$2.425.158 | US$320,96 | 7.365.901.523 BC |
| 1223 |  DACSEE DACS | US$0,003202 | 0,00% | -0,86% | US$2.415.315 | - | 754.375.113 DACS |
| 1224 |  WeShow Token WET | US$0,01330 | 6,14% | 4,20% | US$2.124.979 | - | 159.732.931 WET |
| 1225 |  AMLT AMLT | US$0,008890 | 13,42% | -6,66% | US$2.095.080 | US$387,83 | 235.659.004 AMLT |
| 1226 |  FNKOS FNKOS | US$0,01303 | 0,00% | 1,36% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1227 |  SureRemit RMT | US$0,003985 | 0,00% | -8,37% | US$1.992.659 | - | 500.000.000 RMT |
| 1228 |  Sense SENSE | US$0,005341 | -11,68% | -31,63% | US$1.970.560 | - | 368.960.949 SENSE |
| 1229 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1230 |  ALIS ALIS | US$0,04758 | 22,33% | 1,00% | US$1.873.989 | US$118,39 | 39.387.437 ALIS |
| 1231 |  Flash FLASH | US$0,002071 | 11,05% | 179,66% | US$1.863.799 | US$286,04 | 900.000.000 FLASH |
| 1232 |  SafeCoin SAFE | US$0,06523 | 4,33% | -8,08% | US$1.809.130 | US$93,73 | 27.735.063 SAFE |
| 1233 |  Aston ATX | US$0,002026 | 11,73% | -28,38% | US$1.669.727 | - | 824.000.000 ATX |
| 1234 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1235 |  Vipstar Coin VIPS | US$0,00004664 | 30,74% | -58,86% | US$1.631.976 | US$214,18 | 34.993.093.411 VIPS |
| 1236 |  PetroDollar XPD | US$0,02512 | 5,52% | -24,59% | US$1.607.339 | - | 63.993.275 XPD |
| 1237 |  AVINOC AVINOC | US$0,004117 | 139,57% | 179,56% | US$1.602.374 | US$63,77 | 389.244.472 AVINOC |
| 1238 |  Blocktrade Token BTT | US$0,02794 | -0,36% | -11,74% | US$1.551.258 | - | 55.526.343 BTT |
| 1239 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1240 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1241 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1242 |  ShipChain SHIP | US$0,005832 | -6,46% | -12,97% | US$1.424.742 | US$487,45 | 244.287.057 SHIP |
| 1243 |  HempCoin THC | US$0,005777 | 4,22% | 12,50% | US$1.410.484 | US$1,88 | 244.172.892 THC |
| 1244 |  Vezt VZT | US$0,01634 | -13,71% | -20,03% | US$1.403.798 | US$36,62 | 85.923.168 VZT |
| 1245 |  EncrypGen DNA | US$0,02068 | -8,35% | 12,33% | US$1.386.082 | - | 67.029.977 DNA |
| 1246 |  Cryptopay CPAY | US$0,02002 | 9,32% | -20,98% | US$1.368.315 | US$332,45 | 68.348.818 CPAY |
| 1247 |  LikeCoin LIKE | US$0,002875 | 1,21% | -24,38% | US$1.361.619 | US$109,22 | 473.578.765 LIKE |
| 1248 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.312.900 | - | 41.441.959 HEAT |
| 1249 |  Playgroundz IOG | US$0,04558 | -30,18% | -49,93% | US$1.300.998 | US$0,1085 | 28.545.120 IOG |
| 1250 |  Nebula AI NBAI | US$0,001027 | 9,92% | -18,11% | US$1.288.806 | US$282,36 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.