Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dether DTH | US$0,006565 | 3,72% | -33,40% | US$557.992 | US$109,33 | 85.000.000 DTH |
| 1302 |  Zippie ZIPT | US$0,002032 | 2,18% | 5,53% | US$551.064 | - | 271.196.892 ZIPT |
| 1303 |  Seal Network SEAL | US$0,001069 | 1,19% | -37,17% | US$550.492 | US$16,11 | 515.110.690 SEAL |
| 1304 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008610 | 8,24% | -21,71% | US$534.973 | US$294,35 | 62.131.190 ETT |
| 1305 |  Soma SCT | US$0,05468 | 0,00% | 19,16% | US$532.791 | - | 9.743.528 SCT |
| 1306 |  Global Awards Token GAT | US$0,0007755 | 3,32% | -34,74% | US$531.821 | - | 685.805.346 GAT |
| 1307 |  Ixcoin IXC | US$0,02490 | 0,00% | 29,34% | US$524.825 | - | 21.080.288 IXC |
| 1308 |  Ties.DB TIE | US$0,01281 | -33,85% | -44,44% | US$523.113 | US$86,47 | 40.820.992 TIE |
| 1309 |  Proxeus XES | US$0,002521 | 12,28% | -70,39% | US$512.276 | US$182,38 | 203.240.350 XES |
| 1310 |  Eristica ERT | US$0,002943 | 50,30% | -8,89% | US$507.535 | US$2,34 | 172.467.627 ERT |
| 1311 |  Matrexcoin MAC | US$0,02943 | -12,75% | -38,13% | US$506.449 | US$28,73 | 17.209.857 MAC |
| 1312 |  Terracoin TRC | US$0,02208 | 7,47% | -6,35% | US$506.375 | US$181,09 | 22.935.396 TRC |
| 1313 |  ALBOS ALB | US$0,00005111 | -13,06% | -13,34% | US$505.243 | - | 9.885.990.531 ALB |
| 1314 |  Dovu DOV | US$0,001259 | 29,04% | -9,04% | US$503.467 | US$427,89 | 399.758.698 DOV |
| 1315 |  BitClave CAT | US$0,0010000 | 94,08% | 11,76% | US$501.389 | US$1,96 | 501.394.406 CAT |
| 1316 |  PRASM PSM | US$0,0002180 | 104,06% | 61,96% | US$486.789 | US$0,4990 | 2.233.140.827 PSM |
| 1317 |  EUNO EUNO | US$0,01977 | 9,01% | 18,05% | US$486.017 | US$91,21 | 24.577.719 EUNO |
| 1318 |  B3Coin KB3 | US$0,0006468 | 2,31% | -52,34% | US$484.435 | US$3,51 | 749.024.087 KB3 |
| 1319 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009435 | -44,86% | -58,59% | US$484.280 | US$80,54 | 51.330.711 C8 |
| 1320 |  BitDegree BDG | US$0,001328 | 15,38% | -33,12% | US$484.089 | US$375,69 | 364.570.570 BDG |
| 1321 |  WABnetwork WAB | US$0,00004930 | -8,17% | -16,94% | US$479.438 | US$4,57 | 9.725.010.010 WAB |
| 1322 |  Debitum DEB | US$0,002397 | 1,04% | -16,27% | US$478.484 | US$129,41 | 199.645.716 DEB |
| 1323 |  Solaris XLR | US$0,2783 | -27,24% | -47,09% | US$472.922 | US$422,26 | 1.699.202 XLR |
| 1324 |  Concensum CEN | US$0,009821 | 1,93% | -37,87% | US$472.351 | US$31,26 | 48.094.734 CEN |
| 1325 |  KARMA KARMA | US$0,0001417 | 2,40% | -4,12% | US$467.439 | US$1,06 | 3.299.031.186 KARMA |
| 1326 |  OptiToken OPTI | US$0,01744 | -7,02% | -14,84% | US$466.783 | US$316,08 | 26.767.058 OPTI |
| 1327 |  Cryptonite XCN | US$0,0006540 | -9,34% | 6,03% | US$463.329 | US$85,11 | 708.506.520 XCN |
| 1328 |  LoMoCoin LMC | US$0,001692 | 0,00% | -21,41% | US$461.877 | - | 272.933.813 LMC |
| 1329 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1330 |  Colu Local Network CLN | US$0,004303 | -11,51% | -37,13% | US$451.933 | US$104,02 | 105.037.973 CLN |
| 1331 |  StarCoin KST | US$0,0002967 | 43,98% | -9,07% | US$448.574 | - | 1.511.631.077 KST |
| 1332 |  Decimated DIO | US$0,007576 | 0,00% | -27,29% | US$448.142 | - | 59.149.055 DIO |
| 1333 |  EquiTrader EQT | US$0,03608 | 1,48% | 62,48% | US$447.870 | US$177,29 | 12.414.491 EQT |
| 1334 |  Kuende KUE | US$0,0007351 | 1,81% | 31,04% | US$446.692 | US$342,19 | 607.660.623 KUE |
| 1335 |  REAL REAL | US$0,04409 | 1,86% | 22,53% | US$443.346 | - | 10.055.817 REAL |
| 1336 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1337 |  WorldCoin WDC | US$0,003705 | 5,04% | -28,41% | US$443.163 | US$21,84 | 119.606.941 WDC |
| 1338 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1339 |  Auroracoin AUR | US$0,02487 | -15,17% | -25,47% | US$437.306 | US$105,33 | 17.582.030 AUR |
| 1340 |  ANON ANON | US$0,05688 | -8,01% | -48,60% | US$431.917 | US$404,99 | 7.593.802 ANON |
| 1341 |  Motocoin MOTO | US$0,02182 | 0,00% | -11,20% | US$428.514 | - | 19.642.673 MOTO |
| 1342 |  PopularCoin POP | US$0,0001081 | 2,83% | 5,49% | US$427.480 | US$39,72 | 3.954.163.830 POP |
| 1343 |  Freicoin FRC | US$0,01308 | 6,88% | 6,88% | US$424.761 | US$34,12 | 32.476.453 FRC |
| 1344 |  Magi XMG | US$0,04719 | 7,04% | -16,11% | US$422.832 | US$54,50 | 8.959.538 XMG |
| 1345 |  Lampix PIX | US$0,003080 | 2,47% | -16,45% | US$416.833 | US$45,71 | 135.322.017 PIX |
| 1346 |  Mainstream For The Underground MFTU | US$0,0003838 | 4,20% | -24,24% | US$412.662 | US$191,91 | 1.075.139.615 MFTU |
| 1347 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1348 |  Dinastycoin DCY | US$0,0002167 | 5,15% | -12,16% | US$405.887 | - | 1.872.936.229 DCY |
| 1349 |  Megacoin MEC | US$0,01056 | 2,50% | 0,96% | US$402.762 | - | 38.133.369 MEC |
| 1350 |  Blue Protocol BLUE | US$0,01092 | 11,44% | -25,77% | US$400.204 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.