Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,05406 | 16,15% | -7,43% | US$1.279.748 | US$6,90 | 23.672.502 MYST |
| 1252 |  Fluz Fluz FLUZ | US$0,006211 | 0,00% | -12,17% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1253 |  Ivy IVY | US$0,004008 | 0,00% | -55,98% | US$1.262.015 | - | 314.840.619 IVY |
| 1254 |  VeriSafe VSF | US$0,0001131 | 0,00% | -8,31% | US$1.230.720 | - | 10.880.544.815 VSF |
| 1255 |  BitCrystals BCY | US$0,05283 | 5,55% | -5,15% | US$1.206.048 | US$249,66 | 22.829.891 BCY |
| 1256 |  Leverj LEV | US$0,009875 | 0,00% | -2,73% | US$1.166.136 | - | 118.090.511 LEV |
| 1257 |  DomRaider DRT | US$0,001971 | -2,01% | -9,41% | US$1.165.599 | US$61,91 | 591.500.000 DRT |
| 1258 |  Online OIO | US$0,001323 | -45,73% | -28,75% | US$1.161.118 | US$331,80 | 877.660.690 OIO |
| 1259 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1260 |  TV-TWO TTV | US$0,002550 | 1,16% | -28,39% | US$1.135.807 | US$484,23 | 445.408.193 TTV |
| 1261 |  win.win TWINS | US$0,0005450 | 8,48% | -13,65% | US$1.095.441 | US$7,41 | 2.010.129.619 TWINS |
| 1262 |  ATLANT ATL | US$0,01984 | -4,81% | -34,74% | US$1.074.765 | US$160,11 | 54.175.041 ATL |
| 1263 |  PWR Coin PWR | US$0,0001090 | 698,18% | 422,17% | US$1.053.354 | US$0,002940 | 9.664.500.811 PWR |
| 1264 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | -0,14% | US$1.038.902 | US$0,5414 | 56.389.996 CTC |
| 1265 |  Golos GOLOS | US$0,008065 | 4,92% | -16,70% | US$1.004.296 | US$216,56 | 124.518.891 GOLOS |
| 1266 |  EnergiToken ETK | US$0,0005253 | 6,65% | 7,64% | US$973.013 | US$1,03 | 1.852.153.500 ETK |
| 1267 |  Swisscoin SIC | US$0,0001057 | 2,55% | 13,10% | US$968.802 | - | 9.167.639.231 SIC |
| 1268 |  Coinvest COIN | US$0,08204 | 3,07% | 18,53% | US$968.185 | - | 11.800.845 COIN |
| 1269 |  Karma KRM | US$0,0005285 | -0,55% | -7,51% | US$942.289 | US$0,8567 | 1.782.809.241 KRM |
| 1270 |  e-Gulden EFL | US$0,05477 | 6,90% | -12,06% | US$935.316 | US$20,44 | 17.076.496 EFL |
| 1271 |  Xriba XRA | US$0,01003 | -3,99% | 0,75% | US$921.872 | US$48,83 | 91.943.598 XRA |
| 1272 |  wys Token WYS | US$0,009004 | 0,00% | -16,29% | US$921.502 | - | 102.339.600 WYS |
| 1273 |  Amon AMN | US$0,001667 | 1,07% | 13,47% | US$899.749 | US$418,59 | 539.860.386 AMN |
| 1274 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1275 |  42-coin 42 | US$20.982,85 | 4,05% | -19,81% | US$881.279 | US$306,31 | 42 42 |
| 1276 |  Hubii Network HBT | US$0,05809 | 48,08% | -27,15% | US$879.632 | US$17,84 | 15.142.834 HBT |
| 1277 |  GoldMint MNTP | US$0,4433 | 12,08% | -14,54% | US$848.863 | US$273,22 | 1.914.997 MNTP |
| 1278 |  Uniform Fiscal Object UFO | US$0,0002180 | 5,77% | -11,64% | US$831.295 | US$208,68 | 3.813.556.887 UFO |
| 1279 |  Block-Chain.com BC | US$0,003984 | 17,74% | -43,13% | US$824.833 | US$3,09 | 207.051.787 BC |
| 1280 |  Orbitcoin ORB | US$0,2513 | 6,48% | -4,62% | US$809.456 | US$0,2538 | 3.220.616 ORB |
| 1281 |  Digital Insurance Token DIT | US$0,003536 | 8,34% | -15,30% | US$794.264 | US$356,32 | 224.644.536 DIT |
| 1282 |  iEthereum IETH | US$0,04369 | 4,21% | 4,49% | US$785.599 | US$185,53 | 17.982.000 IETH |
| 1283 |  X8X Token X8X | US$0,009826 | 2,23% | -19,70% | US$771.402 | - | 78.507.341 X8X |
| 1284 |  Obsidian ODN | US$0,01090 | 6,83% | 69,32% | US$734.812 | US$10,90 | 67.418.878 ODN |
| 1285 |  CannabisCoin CANN | US$0,009359 | 44,16% | 15,58% | US$722.814 | US$4,54 | 77.231.176 CANN |
| 1286 |  SolarCoin SLR | US$0,01330 | 4,33% | -21,30% | US$718.848 | US$329,94 | 54.060.772 SLR |
| 1287 |  Elite 1337 | US$0,00002706 | 17,42% | -16,62% | US$715.858 | US$69,16 | 26.451.061.165 1337 |
| 1288 |  Target Coin TGT | US$0,0007463 | 0,00% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1289 |  Soarcoin SOAR | US$0,0006540 | 5,76% | 32,53% | US$707.099 | US$36,73 | 1.081.269.353 SOAR |
| 1290 |  ALAX ALX | US$0,001374 | 13,70% | -45,62% | US$690.876 | US$77,80 | 502.909.380 ALX |
| 1291 |  Jupiter JUP | US$0,05014 | -36,29% | -36,29% | US$681.874 | US$38,81 | 13.600.388 JUP |
| 1292 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1293 |  StrongHands SHND | US$0,00000007256 | 26,22% | -30,64% | US$675.075 | US$405,96 | 9.304.145.330.090 SHND |
| 1294 |  Espers ESP | US$0,00002919 | -10,70% | -36,86% | US$668.221 | US$7,39 | 22.888.373.670 ESP |
| 1295 |  Trittium TRTT | US$0,005341 | -7,45% | -33,94% | US$666.662 | US$283,23 | 124.828.806 TRTT |
| 1296 |  Rivetz RVT | US$0,02415 | 0,00% | -22,38% | US$633.766 | - | 26.244.468 RVT |
| 1297 |  Sether SETH | US$0,02978 | 27,18% | -15,65% | US$599.672 | US$29,78 | 20.136.683 SETH |
| 1298 |  Golfcoin GOLF | US$0,00001799 | -52,20% | 4,43% | US$582.350 | US$32,95 | 32.365.778.887 GOLF |
| 1299 |  Tokes TKS | US$0,1640 | -4,74% | -4,74% | US$566.741 | US$10,66 | 3.455.702 TKS |
| 1300 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.