Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ToaCoin TOA | US$0,0001090 | 5,76% | 197,63% | US$398.540 | US$1,09 | 3.656.597.392 TOA |
| 1352 |  Shivom OMX | US$0,0004333 | 40,15% | -6,38% | US$393.521 | US$131,87 | 908.246.999 OMX |
| 1353 |  Indorse Token IND | US$0,01041 | -2,72% | -25,11% | US$390.088 | US$43,09 | 37.480.419 IND |
| 1354 |  Trollcoin TROLL | US$0,0006540 | 5,76% | 6,02% | US$385.622 | US$2,43 | 589.679.716 TROLL |
| 1355 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1356 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1357 |  Musicoin MUSIC | US$0,0002186 | 0,00% | -20,49% | US$366.644 | - | 1.677.024.702 MUSIC |
| 1358 |  SoMee.Social ONG | US$0,007491 | -18,22% | -45,23% | US$363.950 | US$189,71 | 48.586.897 ONG |
| 1359 |  Elcoin EL | US$0,03237 | 5,75% | -9,24% | US$362.841 | US$68,01 | 11.208.967 EL |
| 1360 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1361 |  Sapien SPN | US$0,001594 | 49,16% | 4,51% | US$352.037 | US$25,39 | 220.783.254 SPN |
| 1362 |  CryptoCarbon CCRB | US$0,01406 | -3,65% | -34,28% | US$347.151 | US$435,36 | 24.690.718 CCRB |
| 1363 |  Zeitcoin ZEIT | US$0,000009186 | -14,85% | -8,63% | US$339.621 | US$159,69 | 36.971.235.137 ZEIT |
| 1364 |  Devery EVE | US$0,005388 | -2,43% | -51,42% | US$339.015 | US$233,67 | 62.918.156 EVE |
| 1365 |  Jesus Coin JC | US$0,00001874 | 2,63% | 35,87% | US$337.010 | US$8,16 | 17.979.550.689 JC |
| 1366 |  bitqy BQ | US$0,0001059 | 0,00% | 80,22% | US$329.678 | - | 3.112.670.515 BQ |
| 1367 |  ShareX SEXC | US$0,0004970 | 59,95% | -46,31% | US$320.801 | US$8,63 | 645.515.075 SEXC |
| 1368 |  AudioCoin ADC | US$0,0003270 | 5,76% | -11,64% | US$319.846 | US$111,98 | 978.193.349 ADC |
| 1369 |  Netko NETKO | US$0,03866 | 0,00% | 15,24% | US$315.454 | - | 8.159.865 NETKO |
| 1370 |  Bitzeny ZNY | US$0,004053 | 64,23% | 8,17% | US$306.447 | US$71,12 | 75.614.500 ZNY |
| 1371 |  Moneynet MNC | US$0,00007631 | 27,38% | 0,07% | US$303.377 | - | 3.975.752.161 MNC |
| 1372 |  HyperStake HYP | US$0,0002180 | 5,77% | -12,17% | US$300.103 | US$72,14 | 1.376.719.887 HYP |
| 1373 |  ClearPoll POLL | US$0,04283 | -25,93% | -38,67% | US$299.837 | US$118,11 | 6.999.991 POLL |
| 1374 |  Lethean LTHN | US$0,0004360 | -10,48% | -19,36% | US$296.636 | US$447,51 | 680.408.412 LTHN |
| 1375 |  Mithril Ore MORE | US$22,96 | -7,49% | -25,82% | US$292.832 | US$91,82 | 12.752 MORE |
| 1376 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -5,94% | US$292.448 | - | 15.392.022.541 CARBON |
| 1377 |  LiteDoge LDOGE | US$0,00001900 | 3,98% | -18,59% | US$290.334 | US$11,14 | 15.281.969.575 LDOGE |
| 1378 |  FortKnoxster FKX | US$0,001983 | -13,52% | -22,85% | US$287.688 | - | 145.077.343 FKX |
| 1379 |  Ethouse HORSE | US$0,002576 | 1,21% | -30,04% | US$285.007 | - | 110.618.782 HORSE |
| 1380 |  JSECOIN JSE | US$0,0006409 | 0,00% | 50,82% | US$284.226 | - | 443.479.880 JSE |
| 1381 |  CDX Network CDX | US$0,008610 | 1,38% | -18,50% | US$280.268 | US$234,45 | 32.550.000 CDX |
| 1382 |  Infinitus Token INF | US$0,4024 | -4,30% | 37,81% | US$279.656 | US$2,01 | 694.892 INF |
| 1383 |  HorusPay HORUS | US$0,0003176 | 39,64% | -71,25% | US$277.197 | US$2,02 | 872.861.114 HORUS |
| 1384 |  BioCoin BIO | US$0,0003270 | -18,63% | -12,24% | US$276.552 | US$258,82 | 845.785.803 BIO |
| 1385 |  ParallelCoin DUO | US$0,8640 | 1,70% | -28,15% | US$271.906 | US$407,20 | 314.719 DUO |
| 1386 |  Banyan Network BBN | US$0,0004373 | -5,62% | -0,48% | US$267.060 | US$25,17 | 610.736.186 BBN |
| 1387 |  EverGreenCoin EGC | US$0,01907 | -13,27% | -11,58% | US$264.002 | US$2,61 | 13.841.243 EGC |
| 1388 |  Sociall SCL | US$0,01580 | 12,65% | 9,25% | US$264.000 | US$1,40 | 16.714.020 SCL |
| 1389 |  MFCoin MFC | US$0,01373 | 3,11% | -3,16% | US$262.849 | US$0,01372 | 19.139.987 MFC |
| 1390 |  Noir NOR | US$0,01336 | 0,00% | -27,79% | US$260.261 | - | 19.477.479 NOR |
| 1391 |  Verify CRED | US$0,01907 | 15,76% | -14,10% | US$257.663 | US$8,20 | 13.508.864 CRED |
| 1392 |  Lobstex LOBS | US$0,01514 | 6,97% | -21,41% | US$254.035 | US$240,79 | 16.773.669 LOBS |
| 1393 |  MNPCoin MNP | US$0,1152 | 16,89% | -7,93% | US$252.494 | US$197,21 | 2.191.996 MNP |
| 1394 |  Neutron NTRN | US$0,006431 | 8,72% | -20,99% | US$251.573 | US$2,22 | 39.121.694 NTRN |
| 1395 |  IP Exchange IPSX | US$0,0002686 | -0,49% | 15,26% | US$245.936 | - | 915.581.787 IPSX |
| 1396 |  LanaCoin LANA | US$0,0002230 | 0,00% | 1,65% | US$240.142 | - | 1.076.949.172 LANA |
| 1397 |  Social Send SEND | US$0,006159 | 27,51% | 32,50% | US$238.227 | US$22,07 | 38.677.760 SEND |
| 1398 |  imbrex REX | US$0,02741 | 21,05% | -8,78% | US$237.374 | US$38,39 | 8.660.756 REX |
| 1399 |  SmileyCoin SMLY | US$0,000009129 | 1,03% | -50,23% | US$236.997 | US$48,00 | 25.960.250.000 SMLY |
| 1400 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.