Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,00% | US$121.524 | - | 54.032.769 CHESS |
| 1502 |  CryCash CRC | US$0,02607 | 2,13% | -26,60% | US$120.383 | US$340,74 | 4.617.936 CRC |
| 1503 |  Voise VOISE | US$0,0002183 | 5,87% | -64,21% | US$119.935 | US$23,66 | 549.336.806 VOISE |
| 1504 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1505 |  Elixir ELIX | US$0,003291 | 55,85% | 7,91% | US$116.566 | US$15,69 | 35.415.512 ELIX |
| 1506 |  Signals Network SGN | US$0,001318 | -3,40% | 8,32% | US$116.186 | US$99,57 | 88.138.749 SGN |
| 1507 |  Condensate RAIN | US$0,0001133 | 0,00% | 41,96% | US$115.740 | - | 1.021.254.451 RAIN |
| 1508 |  MODEL-X-coin MODX | US$0,009482 | 35,32% | 12,64% | US$114.270 | US$33,89 | 12.050.832 MODX |
| 1509 |  Ignition IC | US$0,1102 | 5,03% | -27,38% | US$112.525 | US$52,07 | 1.021.210 IC |
| 1510 |  Crowdholding YUP | US$0,0005750 | 43,31% | -19,70% | US$112.162 | US$59,40 | 195.059.524 YUP |
| 1511 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1512 |  ICO OpenLedger ICOO | US$0,2356 | 11,88% | -29,66% | US$109.766 | US$228,76 | 465.952 ICOO |
| 1513 |  MintMe.com Coin MINTME | US$0,0008719 | 5,77% | -22,15% | US$108.853 | US$164,30 | 124.840.391 MINTME |
| 1514 |  ModulTrade MTRC | US$0,002943 | 2,51% | -14,84% | US$108.275 | US$243,88 | 36.793.319 MTRC |
| 1515 |  Rimbit RBT | US$0,0005450 | -6,17% | -11,63% | US$107.674 | US$19,40 | 197.581.050 RBT |
| 1516 |  SIMDAQ SMQ | US$0,006096 | 0,34% | -10,43% | US$107.436 | US$0,1646 | 17.623.189 SMQ |
| 1517 |  CyberFM CYFM | US$0,000002068 | 35,99% | -44,56% | US$105.876 | US$134,65 | 51.200.000.000 CYFM |
| 1518 |  BitBar BTB | US$2,51 | 8,86% | -48,33% | US$105.191 | US$216,95 | 41.991 BTB |
| 1519 |  WomenCoin WOMEN | US$0,000002169 | 13,09% | -29,16% | US$105.112 | US$32,64 | 48.459.472.454 WOMEN |
| 1520 |  InvestFeed IFT | US$0,0005450 | 5,77% | -38,97% | US$104.295 | US$1,63 | 191.381.257 IFT |
| 1521 |  Pakcoin PAK | US$0,001513 | -2,11% | -63,36% | US$103.796 | US$0,1033 | 68.594.750 PAK |
| 1522 |  Regalcoin REC | US$0,007992 | 0,00% | 683,46% | US$102.289 | - | 12.799.009 REC |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  Save Environment Token SET | US$0,1038 | -0,86% | 650,12% | US$99.819 | US$2,37 | 961.395 SET |
| 1525 |  Galactrum ORE | US$0,02507 | 14,20% | -29,96% | US$99.602 | US$4,21 | 3.973.247 ORE |
| 1526 |  EXMR FDN EXMR | US$0,008419 | -5,81% | -46,13% | US$99.248 | US$181,46 | 11.789.188 EXMR |
| 1527 |  BlockCAT CAT | US$0,01345 | 0,00% | -48,42% | US$99.022 | - | 7.360.121 CAT |
| 1528 |  Ethereum Cash ECASH | US$0,006975 | -7,28% | -3,59% | US$98.354 | US$38,72 | 14.100.000 ECASH |
| 1529 |  Payfair PFR | US$0,002738 | 2,61% | -24,64% | US$97.139 | US$342,76 | 35.474.186 PFR |
| 1530 |  Magnet MAG | US$0,002398 | -8,16% | -40,32% | US$96.615 | US$105,39 | 40.292.939 MAG |
| 1531 |  AdCoin ACC | US$0,005995 | -3,13% | -40,80% | US$94.954 | US$2,61 | 15.840.014 ACC |
| 1532 |  BitRent RNTB | US$0,0001114 | -25,92% | -51,76% | US$93.785 | US$24,96 | 841.738.500 RNTB |
| 1533 |  PAWS Fund PAWS | US$0,04847 | 4,36% | -26,64% | US$92.668 | US$348,04 | 1.911.884 PAWS |
| 1534 |  Kind Ads Token KIND | US$0,002182 | 4,78% | -24,05% | US$92.142 | US$7,37 | 42.223.693 KIND |
| 1535 |  More Coin MORE | US$0,04567 | -3,66% | -29,75% | US$91.335 | US$437,92 | 2.000.000 MORE |
| 1536 |  HollyWoodCoin HWC | US$0,004198 | -2,71% | -50,52% | US$90.093 | US$12,04 | 21.462.264 HWC |
| 1537 |  SRCOIN SRCOIN | US$0,00001744 | 8,01% | -53,79% | US$88.101 | US$0,9798 | 5.052.048.084 SRCOIN |
| 1538 |  CROAT CROAT | US$0,001308 | 24,99% | 3,65% | US$87.840 | US$272,70 | 67.160.731 CROAT |
| 1539 |  PRiVCY PRIV | US$0,005232 | 9,49% | -19,28% | US$86.369 | US$162,25 | 16.508.939 PRIV |
| 1540 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -11,33% | US$85.698 | - | 65.290.635 TALK |
| 1541 |  Ratecoin XRA | US$0,0006884 | 0,00% | 0,00% | US$84.296 | - | 122.449.162 XRA |
| 1542 |  Sugar Exchange SGR | US$0,003192 | 0,00% | -51,20% | US$84.291 | - | 26.408.254 SGR |
| 1543 |  Apollon XAP | US$0,0005622 | -22,07% | -42,34% | US$83.527 | US$7,09 | 148.585.276 XAP |
| 1544 |  Bitcoin Red BTCRED | US$0,004035 | -19,29% | -19,30% | US$82.927 | US$68,81 | 20.550.001 BTCRED |
| 1545 |  WavesGo WGO | US$0,01057 | 12,99% | -32,52% | US$82.769 | US$2,96 | 7.828.929 WGO |
| 1546 |  BriaCoin BRIA | US$0,1100 | 0,00% | -3,94% | US$81.777 | US$63,35 | 743.431 BRIA |
| 1547 |  BTC Lite BTCL | US$0,004360 | 20,88% | -4,49% | US$81.526 | US$9,23 | 18.700.000 BTCL |
| 1548 |  Ethereum Gold Project ETGP | US$0,00001635 | 11,32% | -31,17% | US$80.987 | US$64,19 | 4.953.714.297 ETGP |
| 1549 |  Viuly VIU | US$0,0001039 | 0,83% | 4,18% | US$80.209 | - | 771.905.775 VIU |
| 1550 |  Swing SWING | US$0,01875 | 12,28% | 7,02% | US$80.166 | US$165,94 | 4.276.308 SWING |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.