Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$2,50 | -9,16% | -20,93% | US$79.911 | US$280,62 | 32.000 ITI |
| 1552 |  Xuez XUEZ | US$0,02585 | 31,38% | -22,12% | US$78.113 | US$26,01 | 3.021.768 XUEZ |
| 1553 |  ZeusNetwork ZEUS | US$0,000001090 | 5,77% | -11,65% | US$76.294 | US$134,36 | 70.000.000.000 ZEUS |
| 1554 |  Kurrent KURT | US$0,001235 | 34,52% | 25,15% | US$75.785 | - | 61.364.813 KURT |
| 1555 |  Etheera ETA | US$0,00001053 | 1,16% | -28,34% | US$75.732 | US$3,09 | 7.190.226.682 ETA |
| 1556 |  BitBall BTB | US$0,0003270 | 3,63% | -24,12% | US$75.225 | US$4,36 | 230.061.556 BTB |
| 1557 |  Rubies RBIES | US$0,007193 | 2,63% | -4,05% | US$74.922 | US$49,33 | 10.415.252 RBIES |
| 1558 |  Creditbit CRB | US$0,004360 | 3,56% | -11,55% | US$73.680 | US$267,47 | 16.900.214 CRB |
| 1559 |  Freyrchain FREC | US$0,0001447 | -7,18% | -11,78% | US$72.351 | US$125,75 | 500.000.000 FREC |
| 1560 |  LOCIcoin LOCI | US$0,001744 | 2,39% | -24,84% | US$72.173 | - | 41.387.232 LOCI |
| 1561 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1562 |  BitCoin One BTCONE | US$0,0008707 | 9,79% | -4,37% | US$70.921 | US$351,59 | 81.456.265 BTCONE |
| 1563 |  Nexium NXC | US$0,001063 | 3,12% | -15,04% | US$70.678 | US$0,03190 | 66.509.519 NXC |
| 1564 |  Evil Coin EVIL | US$0,003349 | 0,00% | -2,41% | US$70.406 | - | 21.020.383 EVIL |
| 1565 |  Garlicoin GRLC | US$0,001512 | 9,67% | 0,61% | US$68.244 | US$47,59 | 45.148.025 GRLC |
| 1566 |  Stakinglab LABX | US$0,1683 | -4,82% | -40,85% | US$68.198 | US$66,77 | 405.158 LABX |
| 1567 |  ArbitrageCT ARCT | US$0,0006499 | 5,11% | -11,40% | US$68.016 | - | 104.655.777 ARCT |
| 1568 |  GoldBlocks GB | US$0,004239 | 37,11% | 49,42% | US$65.979 | US$201,28 | 15.563.873 GB |
| 1569 |  Bitcloud BTDX | US$0,002175 | -18,96% | -2,05% | US$65.680 | US$48,41 | 30.199.526 BTDX |
| 1570 |  Soniq SONIQ | US$0,001308 | -2,28% | 17,81% | US$65.395 | US$156,23 | 50.000.000 SONIQ |
| 1571 |  Crave CRAVE | US$0,004249 | -17,52% | -32,46% | US$65.290 | US$5,52 | 15.366.648 CRAVE |
| 1572 |  CDMCOIN CDM | US$0,00003270 | 2,75% | -62,44% | US$65.011 | US$2,12 | 1.988.252.594 CDM |
| 1573 |  SAKECOIN SAKE | US$0,00001480 | 4,52% | -26,10% | US$64.798 | US$17,56 | 4.377.532.014 SAKE |
| 1574 |  Digitalcoin DGC | US$0,001962 | 54,16% | -4,54% | US$64.786 | US$1,22 | 33.022.648 DGC |
| 1575 |  TokenDesk TDS | US$0,004397 | 9,43% | 38,46% | US$64.562 | US$80,30 | 14.683.321 TDS |
| 1576 |  Impact IMX | US$0,0005785 | 0,00% | -9,77% | US$64.004 | - | 110.630.546 IMX |
| 1577 |  Arqma ARQ | US$0,01104 | 7,24% | -24,29% | US$62.996 | US$95,35 | 5.705.174 ARQ |
| 1578 |  Paymon PMNT | US$0,0001028 | -9,63% | -31,05% | US$62.842 | US$416,24 | 611.226.584 PMNT |
| 1579 |  Mincoin MNC | US$0,01108 | 0,00% | -35,86% | US$62.525 | - | 5.645.117 MNC |
| 1580 |  Escroco Emerald ESCE | US$0,00009982 | 93,75% | 20,72% | US$62.343 | US$5,24 | 624.525.771 ESCE |
| 1581 |  Ultimate Secure Cash USC | US$0,005995 | 5,76% | 11,22% | US$62.002 | US$41,69 | 10.343.113 USC |
| 1582 |  RPICoin RPI | US$0,0001090 | 5,77% | -13,51% | US$61.913 | US$0,7287 | 568.053.140 RPI |
| 1583 |  Simmitri SIM | US$0,0008719 | 65,91% | -10,80% | US$61.444 | US$66,19 | 70.468.612 SIM |
| 1584 |  Emerald Crypto EMD | US$0,003202 | 0,00% | -56,43% | US$61.211 | - | 19.117.129 EMD |
| 1585 |  Impleum IMPL | US$0,01201 | 10,78% | -24,04% | US$61.052 | US$78,01 | 5.085.426 IMPL |
| 1586 |  EnterCoin ENTRC | US$0,02027 | -21,31% | -39,25% | US$60.818 | US$46,17 | 3.000.000 ENTRC |
| 1587 |  MarteXcoin MXT | US$0,01711 | 23,61% | 13,30% | US$60.618 | US$138,41 | 3.542.215 MXT |
| 1588 |  Innova INN | US$0,01200 | -21,04% | 7,93% | US$60.617 | US$153,55 | 5.049.718 INN |
| 1589 |  Vivid Coin VIVID | US$0,01091 | -40,09% | -40,43% | US$60.319 | US$125,03 | 5.528.774 VIVID |
| 1590 |  2GIVE 2GIVE | US$0,0001156 | 0,00% | -6,32% | US$60.277 | - | 521.593.559 2GIVE |
| 1591 |  RouletteToken RLT | US$0,005886 | 2,65% | -23,82% | US$60.145 | US$324,61 | 10.219.088 RLT |
| 1592 |  Castle CSTL | US$0,004251 | 17,86% | -45,34% | US$59.500 | US$49,86 | 13.997.880 CSTL |
| 1593 |  Origami ORI | US$0,01408 | 0,00% | -23,85% | US$59.486 | - | 4.225.879 ORI |
| 1594 |  TOKYO TOKC | US$0,0002180 | -4,63% | -38,08% | US$59.444 | US$92,90 | 272.697.251 TOKC |
| 1595 |  Datarius Credit DTRC | US$0,0004623 | 2,65% | -13,65% | US$59.055 | - | 127.756.071 DTRC |
| 1596 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 1,85% | US$58.985 | - | 78.245.975 C2 |
| 1597 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1598 |  Dreamcoin DRM | US$0,02301 | 1,98% | 4,33% | US$58.539 | US$172,08 | 2.544.392 DRM |
| 1599 |  Onix ONX | US$0,0005450 | 5,76% | -11,64% | US$58.350 | US$2,18 | 107.072.781 ONX |
| 1600 |  Bitsum BSM | US$0,00003913 | 44,86% | 6,66% | US$58.281 | US$174,45 | 1.489.409.803 BSM |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.