Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elysium ELS | US$0,001199 | 5,77% | -8,29% | US$17.174 | US$27,79 | 14.324.699 ELS |
| 1752 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1753 |  Fintab FNTB | US$0,005798 | 0,00% | -8,93% | US$16.116 | - | 2.779.387 FNTB |
| 1754 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1755 |  Zayedcoin ZYD | US$0,002507 | -7,17% | -46,11% | US$15.652 | US$5,24 | 6.243.840 ZYD |
| 1756 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1757 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1758 |  UltraCoin UTC | US$0,0003075 | 0,00% | -15,74% | US$14.692 | - | 47.776.744 UTC |
| 1759 |  InnovativeBioresearchClassic INNBCL | US$0,00000001611 | -28,46% | -14,27% | US$14.600 | US$370,02 | 906.393.330.160 INNBCL |
| 1760 |  Phantomx PNX | US$0,0003267 | 5,69% | -6,44% | US$14.105 | US$124,50 | 43.168.243 PNX |
| 1761 |  BrokerNekoNetwork BNN | US$0,000004577 | 0,61% | 47,07% | US$13.705 | - | 2.994.585.916 BNN |
| 1762 |  SpeedCash SCS | US$0,02367 | 0,00% | -1,82% | US$13.604 | - | 574.745 SCS |
| 1763 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,42% | US$13.384 | - | 9.106.714 DLC |
| 1764 |  ICOBID ICOB | US$0,0001231 | 0,00% | -0,19% | US$13.180 | - | 107.048.455 ICOB |
| 1765 |  Eternity ENT | US$0,002180 | -7,47% | -25,13% | US$12.777 | US$187,85 | 5.861.655 ENT |
| 1766 |  BowsCoin BSC | US$0,002289 | -6,43% | -11,66% | US$12.703 | US$11,42 | 5.550.102 BSC |
| 1767 |  Italian Lira ITL | US$0,000002112 | 2,33% | -15,31% | US$12.229 | US$23,40 | 5.788.989.587 ITL |
| 1768 |  Nyerium NYEX | US$0,0005254 | -17,82% | -50,69% | US$12.228 | US$1,61 | 23.276.053 NYEX |
| 1769 |  Prime-XI PXI | US$0,0005450 | 32,21% | -5,94% | US$11.952 | US$7,94 | 21.931.815 PXI |
| 1770 |  SONO SONO | US$0,006104 | -17,47% | -15,53% | US$11.829 | US$40,26 | 1.938.075 SONO |
| 1771 |  Italo XTA | US$0,004469 | 24,03% | -7,26% | US$11.807 | US$144,04 | 2.642.188 XTA |
| 1772 |  Dystem DTEM | US$0,001853 | -11,38% | -59,72% | US$11.748 | US$23,69 | 6.340.416 DTEM |
| 1773 |  Luna Coin LUNA | US$0,006881 | 6,63% | 8,14% | US$11.742 | US$351,57 | 1.706.429 LUNA |
| 1774 |  Dinero DIN | US$0,001303 | 68,01% | -0,60% | US$11.661 | US$321,59 | 8.947.929 DIN |
| 1775 |  Grimcoin GRIM | US$0,0001160 | 0,00% | -5,96% | US$11.318 | - | 97.561.611 GRIM |
| 1776 |  Olympic OLMP | US$0,0001090 | 2,30% | -64,19% | US$11.296 | US$0,05166 | 103.644.884 OLMP |
| 1777 |  Dalecoin DALC | US$0,01662 | 13,15% | 8,41% | US$11.289 | US$15,82 | 679.248 DALC |
| 1778 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1779 |  CFun CFUN | US$0,00002616 | -80,88% | -91,90% | US$11.233 | US$80,81 | 429.429.737 CFUN |
| 1780 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1781 |  Gossipcoin GOSS | US$0,0006150 | -0,52% | -41,08% | US$10.957 | US$60,79 | 17.815.409 GOSS |
| 1782 |  Zealium NZL | US$0,001199 | 5,77% | -22,53% | US$10.876 | US$6,96 | 9.071.735 NZL |
| 1783 |  Trident Group TRDT | US$0,008796 | 5,38% | -19,96% | US$10.670 | - | 1.213.024 TRDT |
| 1784 |  Theresa May Coin MAY | US$0,0001058 | 0,00% | -14,19% | US$10.587 | - | 100.018.000 MAY |
| 1785 |  JavaScript Token JS | US$0,001308 | 5,77% | 51,47% | US$10.453 | US$234,32 | 7.991.996 JS |
| 1786 |  PosEx PEX | US$0,004251 | -16,46% | -20,24% | US$10.428 | US$11,40 | 2.453.240 PEX |
| 1787 |  LiteBitcoin LBTC | US$0,0003532 | 11,48% | -28,41% | US$10.222 | US$30,03 | 28.940.333 LBTC |
| 1788 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1789 |  Wild Beast Block WBB | US$0,05538 | 0,00% | -25,06% | US$10.074 | - | 181.919 WBB |
| 1790 |  Ragnarok RAGNA | US$0,0007629 | 108,47% | 23,70% | US$10.067 | US$53,18 | 13.195.219 RAGNA |
| 1791 |  CustomContractNetwork CCN | US$0,00001963 | 10,62% | -36,50% | US$10.043 | US$398,73 | 511.713.902 CCN |
| 1792 |  CryptoFlow CFL | US$0,0001090 | 5,77% | -11,65% | US$10.030 | US$22,15 | 92.026.159 CFL |
| 1793 |  Master Swiscoin MSCN | US$0,0002180 | 5,76% | -11,64% | US$9.841 | US$9,20 | 45.143.320 MSCN |
| 1794 |  MiloCoin MILO | US$0,0009047 | 0,00% | -14,74% | US$9.762 | - | 10.789.954 MILO |
| 1795 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1796 |  Traid TRAID | US$0,0005450 | 2,17% | -26,37% | US$9.571 | US$14,51 | 17.563.460 TRAID |
| 1797 |  Iconic ICON | US$0,01590 | 4,32% | 5,80% | US$9.427 | US$5,40 | 592.894 ICON |
| 1798 |  BROTHER BRAT | US$0,00005398 | 271,51% | 271,51% | US$8.637 | US$23,84 | 160.000.000 BRAT |
| 1799 |  Centurion CNT | US$0,0001090 | -48,23% | -63,88% | US$8.465 | US$8,07 | 77.663.826 CNT |
| 1800 |  VectorAI VEC2 | US$0,0004360 | 41,02% | 14,62% | US$8.022 | US$2,98 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.