Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BQT BQTX | US$1,33 | 0,41% | -5,73% | - | US$209.254 | - |
| 1902 |  Safe SAFE | US$1,26 | 3,14% | -23,18% | - | US$184.977 | - |
| 1903 |  Elitium EUM | US$1,20 | 9,35% | -26,34% | - | US$11.745,58 | - |
| 1904 |  EOSDT EOSDT | US$1,02 | 2,08% | -0,14% | - | US$89.317,52 | - |
| 1905 |  CryptoFranc XCHF | US$1,01 | -0,64% | -0,64% | - | US$16.389,56 | - |
| 1906 |  USDCoin USC | US$1,00 | -0,43% | -0,06% | - | US$306.220 | - |
| 1907 |  SDUSD SDUSD | US$0,9643 | 7,73% | 1,11% | - | US$45.907,42 | - |
| 1908 |  FuturoCoin FTO | US$0,9622 | 0,34% | -17,97% | - | US$346.341 | - |
| 1909 |  Wiki Token WIKI | US$0,9157 | 0,74% | -24,75% | - | - | - |
| 1910 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1911 |  Countinghouse CHT | US$0,8953 | -0,14% | -49,46% | - | US$1.355,18 | - |
| 1912 |  Cryptoindex.com 100 CIX100 | US$0,8202 | 5,02% | -14,36% | - | US$205.986 | - |
| 1913 |  Algorand ALGO | US$0,8085 | -1,55% | -22,83% | - | US$117.943.656 | - |
| 1914 |  BlockStamp BST | US$0,7410 | 7,47% | -44,85% | - | US$677.178 | - |
| 1915 |  CARAT CARAT | US$0,7228 | 4,10% | -18,15% | - | US$48.602,56 | - |
| 1916 |  Monero Classic XMC | US$0,6251 | 2,83% | -15,67% | - | US$4.737,82 | - |
| 1917 |  Agoras Tokens AGRS | US$0,5653 | 8,05% | -10,46% | - | US$39.092,31 | - |
| 1918 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1919 |  Rocket Pool RPL | US$0,5293 | 32,97% | -15,37% | - | US$787,93 | - |
| 1920 |  IZIChain IZI | US$0,5220 | 13,17% | 14,38% | - | US$770.054 | - |
| 1921 |  B91 B91 | US$0,4089 | -12,26% | -22,10% | - | US$2.243.657 | - |
| 1922 | ![SERO [Duplicate]](https://cdn.matauangkripto.com/images/coins/32x32/4095.png){kind=small} SERO [Duplicate] SERO | US$0,3725 | 0,00% | 0,00% | - | US$22.278.204 | - |
| 1923 |  DigiFinexToken DFT | US$0,3568 | 0,12% | -2,30% | - | US$31.710.526 | - |
| 1924 |  DUO Network Token DUO | US$0,3409 | 8,69% | 2,40% | - | US$1.644.998 | - |
| 1925 |  Consentium CSM | US$0,3300 | 14,21% | 4,34% | - | US$312.504 | - |
| 1926 |  ZB Token ZB | US$0,3257 | 3,41% | -9,47% | - | US$55.710.740 | - |
| 1927 |  Atomic Wallet Coin AWC | US$0,3126 | 2,72% | 28,00% | - | US$785.819 | - |
| 1928 |  Merebel MERI | US$0,3053 | 9,55% | -38,46% | - | US$419,66 | - |
| 1929 |  Airline & Life Networking Token ALLN | US$0,3022 | -12,16% | -30,41% | - | US$18.430,19 | - |
| 1930 |  IOU IOUX | US$0,2992 | 3,08% | -16,05% | - | US$176.593 | - |
| 1931 |  MINDOL MIN | US$0,2920 | -5,58% | -24,57% | - | US$914.154 | - |
| 1932 |  GoldenFever GFR | US$0,2810 | -13,84% | -50,12% | - | US$7.640,63 | - |
| 1933 |  GlitzKoin GTN | US$0,2523 | 2,39% | 1,31% | - | US$1.756.307 | - |
| 1934 |  Ontology Gas ONG | US$0,2476 | -1,08% | -30,74% | - | US$6.329.573 | - |
| 1935 |  W Green Pay WGP | US$0,2269 | 41,17% | -0,42% | - | US$657.411 | - |
| 1936 |  Jewel JWL | US$0,2220 | -2,85% | 11,86% | - | US$226.603 | - |
| 1937 |  Gosama GOS | US$0,2065 | -3,75% | -46,69% | - | US$588.122 | - |
| 1938 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1939 |  MGC Token MGC | US$0,1855 | 4,26% | -9,62% | - | US$59.589,15 | - |
| 1940 |  FNB Protocol FNB | US$0,1773 | 2,38% | -11,68% | - | US$838.767 | - |
| 1941 |  Storjcoin X SJCX | US$0,1733 | 16,83% | -5,37% | - | US$261,65 | - |
| 1942 |  Dusk Network DUSK | US$0,1701 | -1,04% | 0,00% | - | US$221.798 | - |
| 1943 |  bitCEO BCEO | US$0,1655 | 0,74% | -28,16% | - | US$1.622,95 | - |
| 1944 |  AvatarCoin AV | US$0,1414 | 17,41% | 44,08% | - | US$1,61 | - |
| 1945 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1278 | -2,45% | -21,97% | - | US$32.100,21 | - |
| 1946 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1269 | -1,62% | -23,39% | - | US$20.147,62 | - |
| 1947 |  ClubCoin CLUB | US$0,1243 | 4,85% | -0,41% | - | US$787,28 | - |
| 1948 |  InnovaMinex MINX | US$0,1103 | 21,93% | -5,01% | - | US$29.552,97 | - |
| 1949 |  BitMax Token BTMX | US$0,1062 | -0,40% | 2,72% | - | US$5.216.775 | - |
| 1950 |  GNY GNY | US$0,1012 | 0,42% | -18,28% | - | US$130.592 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.