Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Akroma AKA | US$0,002189 | 2,03% | -36,20% | US$41.979 | US$1.809,62 | 19.177.485 AKA |
| 1152 |  EUNOMIA ENTS | US$0,000002555 | -2,32% | -31,03% | US$41.949 | US$2.077,27 | 16.420.688.682 ENTS |
| 1153 |  Ether Kingdoms Token IMP | US$0,006846 | 16,26% | -3,01% | US$40.952 | US$18.945,95 | 5.981.729 IMP |
| 1154 |  Gold Poker GPKR | US$0,01090 | -15,13% | -58,34% | US$40.049 | US$1.394,00 | 3.673.469 GPKR |
| 1155 |  WITChain WIT | US$0,00002335 | 12,31% | -26,15% | US$39.225 | US$36.251,19 | 1.680.000.000 WIT |
| 1156 |  CryptoSoul SOUL | US$0,0002530 | 10,69% | -15,94% | US$36.201 | US$20.942,15 | 143.071.201 SOUL |
| 1157 |  EtherInc ETI | US$0,0001094 | -23,60% | -52,32% | US$34.245 | US$1.238,12 | 313.001.026 ETI |
| 1158 |  Natmin Pure Escrow NAT | US$0,0003176 | -6,73% | -24,24% | US$33.510 | US$8.719,84 | 105.525.388 NAT |
| 1159 |  ShowHand HAND | US$0,0000004880 | -4,36% | -10,07% | US$30.214 | US$23.659,87 | 61.912.434.418 HAND |
| 1160 |  QUINADS QUIN | US$0,000002271 | 3,02% | -26,01% | US$29.961 | US$10.543,51 | 13.194.987.677 QUIN |
| 1161 |  Zenswap Network Token ZNT | US$0,000002462 | -3,44% | -21,23% | US$29.550 | US$20.599,13 | 12.001.366.640 ZNT |
| 1162 |  LogisCoin LGS | US$0,01094 | -1,22% | -9,89% | US$25.715 | US$5.525,10 | 2.351.213 LGS |
| 1163 |  Desire DSR | US$0,002834 | 5,79% | -22,80% | US$24.448 | US$23.809,70 | 8.627.906 DSR |
| 1164 |  Fivebalance FBN | US$0,00005099 | 1,83% | -20,52% | US$24.163 | US$22.658,23 | 473.911.199 FBN |
| 1165 |  Cyber Movie Chain CMCT | US$0,000001197 | 4,23% | 1,89% | US$23.931 | US$24.244,22 | 20.000.000.000 CMCT |
| 1166 |  nDEX NDX | US$0,000001565 | -7,03% | -19,79% | US$23.375 | US$27.635,38 | 14.938.687.251 NDX |
| 1167 |  Havy HAVY | US$0,000002956 | 2,55% | -27,86% | US$22.849 | US$26.517,63 | 7.729.696.182 HAVY |
| 1168 |  Cointorox OROX | US$0,004321 | -28,40% | -85,92% | US$22.149 | US$2.542,23 | 5.125.381 OROX |
| 1169 |  CyberMusic CYMT | US$0,000001519 | 17,15% | -32,58% | US$21.812 | US$47.409,39 | 14.362.310.539 CYMT |
| 1170 |  Tourist Token TOTO | US$0,000005753 | -0,34% | -21,88% | US$21.480 | US$22.621,48 | 3.733.323.630 TOTO |
| 1171 |  MASTERNET MASH | US$0,0006440 | -4,77% | -45,90% | US$20.407 | US$553,59 | 31.686.740 MASH |
| 1172 |  DeltaChain DELTA | US$0,000002784 | 4,13% | -10,91% | US$20.396 | US$62.888,68 | 7.325.371.069 DELTA |
| 1173 |  e-Chat ECHT | US$0,0009717 | 3,21% | -31,39% | US$19.755 | US$69.703,12 | 20.329.684 ECHT |
| 1174 |  Alpha Coin APC | US$0,0007108 | 10,81% | -53,86% | US$19.502 | US$54.991,33 | 27.435.558 APC |
| 1175 |  BitCoen BEN | US$0,002648 | -38,87% | -38,87% | US$18.533 | US$2.219,09 | 7.000.000 BEN |
| 1176 |  Quantis Network QUAN | US$0,003270 | -1,53% | -5,40% | US$18.116 | US$120.843 | 5.540.572 QUAN |
| 1177 |  Bionic BNC | US$0,00002706 | 2,98% | -20,30% | US$14.511 | US$22.742,55 | 536.244.133 BNC |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000001127 | 1,13% | -47,77% | US$13.323 | US$5.747,73 | 11.820.620.222 DATP |
| 1179 |  KUN KUN | US$6,31 | 4,41% | -16,94% | US$12.621 | US$2.240,28 | 2.000 KUN |
| 1180 |  ICOCalendar.Today ICT | US$0,008082 | 0,38% | 2,79% | US$9.768 | US$3.083,54 | 1.208.500 ICT |
| 1181 |  Crystal Token CYL | US$0,01714 | 1,21% | -30,50% | US$9.674 | US$46.503,83 | 564.377 CYL |
| 1182 |  VikkyToken VIKKY | US$0,000002485 | 1,29% | -33,86% | US$9.261 | US$22.490,06 | 3.727.082.538 VIKKY |
| 1183 |  YoloCash YLC | US$0,0002853 | -11,08% | -37,36% | US$8.417 | US$3.577,15 | 29.499.388 YLC |
| 1184 |  FUTURAX FTXT | US$0,000002252 | 11,34% | -11,22% | US$7.672 | US$27.985,87 | 3.406.412.461 FTXT |
| 1185 |  Mirai MRI | US$0,001200 | -2,95% | -2,72% | US$4.119 | US$6.181,07 | 3.432.003 MRI |
| 1186 |  Provoco Token VOCO | US$0,000009906 | 85,31% | -64,39% | US$3.722 | US$26.636,92 | 375.710.075 VOCO |
| 1187 |  Ourcoin OUR | US$0,005450 | -11,86% | 32,53% | US$3.366 | US$755,03 | 617.697 OUR |
| 1188 |  Blacer Coin BLCR | US$0,01291 | -18,00% | -46,04% | US$2.120 | US$797,24 | 164.249 BLCR |
| 1189 |  Magnum MGM | US$0,0004360 | 101,68% | -6,66% | US$1.961 | US$3.930,23 | 4.497.751 MGM |
| 1190 |  Abulaba AAA | US$0,00009204 | -13,79% | 15,83% | US$1.389 | US$3.880,39 | 15.090.818 AAA |
| 1191 |  Gold Bits Coin GBC | US$0,3470 | 4,07% | 17,53% | US$36.776.227 | US$16,02 | 105.968.611 GBC |
| 1192 |  Centrality CENNZ | US$0,02893 | 15,24% | -21,88% | US$23.388.364 | US$74,18 | 808.428.103 CENNZ |
| 1193 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 3,10% | US$16.804.525 | - | 837.976.132 BCAC |
| 1194 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1195 |  PayPie PPP | US$0,1956 | 4,87% | -30,05% | US$16.138.375 | US$5,81 | 82.500.000 PPP |
| 1196 |  United Traders Token UTT | US$0,3120 | -3,82% | 7,26% | US$11.702.513 | US$162,90 | 37.508.999 UTT |
| 1197 |  Wixlar WIX | US$0,008266 | -27,10% | -29,04% | US$10.994.558 | US$15,00 | 1.330.055.528 WIX |
| 1198 |  TaaS TAAS | US$1,12 | -1,04% | -26,37% | US$9.115.549 | US$252,27 | 8.146.001 TAAS |
| 1199 |  Credo CREDO | US$0,01633 | 204,69% | 24,39% | US$8.978.303 | US$1,31 | 549.891.703 CREDO |
| 1200 |  POPCHAIN PCH | US$0,008818 | -1,51% | 5,39% | US$7.789.647 | - | 883.413.384 PCH |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.