Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nitro NOX | US$0,003477 | 0,24% | -38,40% | US$111.516 | US$608,66 | 32.075.596 NOX |
| 1102 |  MicroMoney AMM | US$0,006846 | 17,70% | -17,07% | US$108.004 | US$12.284,01 | 15.777.256 AMM |
| 1103 |  IGToken IG | US$0,00005493 | -2,47% | -41,71% | US$106.467 | US$63.670,68 | 1.938.346.088 IG |
| 1104 |  SF Capital SFCP | US$0,009909 | 21,69% | -30,28% | US$106.015 | US$48.238,33 | 10.698.968 SFCP |
| 1105 |  Bitcoin Zero BZX | US$0,005591 | 21,98% | -14,68% | US$103.735 | US$4.839,59 | 18.555.196 BZX |
| 1106 |  Evimeria EVI | US$0,000006611 | -8,20% | -14,54% | US$102.597 | US$927,48 | 15.519.279.936 EVI |
| 1107 |  NetKoin NTK | US$0,00002301 | -26,19% | -42,29% | US$102.480 | US$1.012,83 | 4.453.537.916 NTK |
| 1108 |  Herbalist Token HERB | US$0,00001069 | -32,61% | 2,76% | US$101.545 | US$171.466 | 9.499.999.999 HERB |
| 1109 |  Kalkulus KLKS | US$0,006213 | -15,81% | -25,51% | US$100.604 | US$81.145,25 | 16.193.535 KLKS |
| 1110 |  TrustNote TTT | US$0,0003154 | 48,10% | -75,84% | US$97.771 | US$2.116,77 | 309.999.945 TTT |
| 1111 |  MMOCoin MMO | US$0,001606 | -10,43% | -37,94% | US$94.758 | US$55.232,72 | 58.996.696 MMO |
| 1112 |  SkyHub Coin SHB | US$0,2382 | 143,58% | 102,69% | US$94.656 | US$3.321,50 | 397.302 SHB |
| 1113 |  SportyCo SPF | US$0,001689 | 0,91% | -35,58% | US$92.219 | US$3.068,21 | 54.587.326 SPF |
| 1114 |  StarterCoin STAC | US$0,0002692 | -8,69% | -38,04% | US$92.078 | US$7.979,98 | 342.007.189 STAC |
| 1115 |  Ether-1 ETHO | US$0,004438 | 4,52% | -12,16% | US$90.142 | US$28.305,71 | 20.309.455 ETHO |
| 1116 |  Knekted KNT | US$0,00008936 | -4,06% | -25,49% | US$88.252 | US$590,55 | 987.595.345 KNT |
| 1117 |  Aegeus AEG | US$0,002642 | -7,11% | -15,23% | US$87.916 | US$5.903,43 | 33.280.739 AEG |
| 1118 |  Niobio Cash NBR | US$0,0006750 | -0,07% | -10,84% | US$87.693 | US$533,54 | 129.923.264 NBR |
| 1119 |  BitRewards BIT | US$0,0002554 | -6,65% | -39,61% | US$87.521 | US$4.796,11 | 342.653.120 BIT |
| 1120 |  No BS Crypto NOBS | US$0,00006967 | -3,63% | 12,06% | US$86.984 | US$29.867,54 | 1.248.464.200 NOBS |
| 1121 |  Fox Trading FOXT | US$0,009344 | -18,39% | -42,93% | US$85.079 | US$72.905,41 | 9.105.355 FOXT |
| 1122 |  MedicCoin MEDIC | US$0,0002975 | 24,82% | 14,91% | US$83.384 | US$7.209,17 | 280.260.696 MEDIC |
| 1123 |  Bitcoin Turbo Koin BTK | US$0,000006069 | -9,52% | -52,18% | US$82.678 | US$803,48 | 13.623.509.648 BTK |
| 1124 |  Tokenbox TBX | US$0,007000 | 0,53% | -26,86% | US$79.757 | US$21.223,92 | 11.393.882 TBX |
| 1125 |  BEAT BEAT | US$0,0006420 | 223,62% | -15,86% | US$79.245 | US$5.158,71 | 123.438.430 BEAT |
| 1126 |  Kora Network Token KNT | US$0,0002347 | 1,25% | -40,90% | US$78.775 | US$1.928,67 | 335.625.000 KNT |
| 1127 |  4NEW KWATT | US$0,001394 | -22,74% | -44,75% | US$76.157 | US$18.168,60 | 54.613.736 KWATT |
| 1128 |  ARAW ARAW | US$0,00002446 | 9,03% | -0,95% | US$74.772 | US$61.008,26 | 3.057.300.142 ARAW |
| 1129 |  DOWCOIN DOW | US$0,006243 | 75,96% | -4,93% | US$73.735 | US$3.999,62 | 11.810.983 DOW |
| 1130 |  ProCurrency PROC | US$0,0006921 | -2,26% | -39,03% | US$71.062 | US$5.063,75 | 102.675.746 PROC |
| 1131 |  Jury.Online Token JOT | US$0,005113 | 0,77% | -52,52% | US$70.901 | US$505,44 | 13.867.364 JOT |
| 1132 |  InternationalCryptoX INCX | US$0,0001588 | 4,92% | -30,84% | US$68.100 | US$48.186,29 | 428.755.167 INCX |
| 1133 |  Thore Cash TCH | US$0,001225 | -5,54% | -20,51% | US$67.431 | US$51.236,57 | 55.056.178 TCH |
| 1134 |  Decentralized Machine Learning DML | US$0,001067 | 0,15% | -30,09% | US$67.268 | US$22.501,04 | 63.030.141 DML |
| 1135 |  FidexToken FEX | US$0,000002301 | 3,20% | -10,91% | US$67.027 | US$20.182,94 | 29.128.335.553 FEX |
| 1136 |  Blocklancer LNC | US$0,0005434 | -58,58% | 83,28% | US$65.289 | US$1.288,85 | 120.140.384 LNC |
| 1137 |  BitWhite BTW | US$0,001565 | -8,23% | -21,49% | US$56.856 | US$21.008,96 | 36.325.371 BTW |
| 1138 |  Octoin Coin OCC | US$0,1024 | 8,23% | 2,02% | US$56.823 | US$75.026,41 | 555.137 OCC |
| 1139 |  XOVBank XOV | US$0,0004625 | 4,07% | -37,53% | US$56.323 | US$40.023,28 | 121.781.062 XOV |
| 1140 |  Timicoin TMC | US$0,0001770 | -92,29% | -92,29% | US$56.138 | US$2.216,07 | 317.149.560 TMC |
| 1141 |  SkinCoin SKIN | US$0,0006306 | 1,48% | -38,92% | US$55.609 | US$3.106,01 | 88.183.483 SKIN |
| 1142 |  Klimatas KTS | US$0,07652 | -15,85% | -38,03% | US$55.317 | US$1.442,54 | 722.904 KTS |
| 1143 |  ELTCOIN ELTCOIN | US$0,0006029 | 15,24% | -28,77% | US$54.260 | US$2.029,27 | 90.000.000 ELTCOIN |
| 1144 |  Couchain COU | US$0,00001145 | 5,94% | -22,52% | US$50.850 | US$44.528,42 | 4.441.106.075 COU |
| 1145 |  AceD ACED | US$0,02127 | 11,49% | -55,26% | US$50.096 | US$1.175,31 | 2.354.922 ACED |
| 1146 |  Absolute ABS | US$0,003899 | -4,86% | -32,15% | US$48.036 | US$1.289,21 | 12.319.381 ABS |
| 1147 |  Spectrum SPT | US$0,00003845 | 6,73% | -31,01% | US$45.572 | US$194.950 | 1.185.135.121 SPT |
| 1148 |  Almeela KZE | US$0,06147 | -0,24% | -16,02% | US$44.685 | US$136.968 | 726.948 KZE |
| 1149 |  GoHelpFund HELP | US$0,01417 | 22,04% | -0,97% | US$44.568 | US$29.714,62 | 3.145.499 HELP |
| 1150 |  Waletoken WTN | US$0,000002117 | 3,42% | -30,24% | US$42.168 | US$22.262,47 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.