Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alpha Token A | US$0,02301 | -0,09% | -51,89% | US$617.671 | US$841,64 | 26.842.657 A |
| 902 |  MyWish WISH | US$0,04032 | 75,90% | -11,25% | US$615.322 | US$2.973,48 | 15.261.082 WISH |
| 903 |  GlobalToken GLT | US$0,008171 | -1,24% | -4,32% | US$612.395 | US$5.570,49 | 74.951.400 GLT |
| 904 |  Coin Lion LION | US$0,01864 | 14,67% | -22,18% | US$600.660 | US$2.753,99 | 32.226.096 LION |
| 905 |  MenaPay MPAY | US$0,02404 | 3,67% | -18,01% | US$599.841 | US$35.919,05 | 24.956.471 MPAY |
| 906 |  On.Live ONL | US$0,02774 | -19,69% | -29,03% | US$599.774 | US$814,53 | 21.622.215 ONL |
| 907 |  Shard SHARD | US$0,03117 | 6,14% | -17,08% | US$593.684 | US$1.278,72 | 19.045.586 SHARD |
| 908 |  GoNetwork GOT | US$0,009519 | 5,36% | -11,98% | US$590.153 | US$308.136 | 61.994.620 GOT |
| 909 |  Parachute PAR | US$0,001800 | 19,64% | -36,72% | US$587.277 | US$10.377,00 | 326.288.024 PAR |
| 910 |  Bulwark BWK | US$0,03749 | 15,14% | -16,89% | US$573.444 | US$693,18 | 15.294.590 BWK |
| 911 |  OracleChain OCT | US$0,01910 | 2,94% | -38,93% | US$572.974 | US$6.731,21 | 30.000.000 OCT |
| 912 |  DEEX DEEX | US$0,01011 | 0,78% | -8,29% | US$571.307 | US$4.016,27 | 56.528.700 DEEX |
| 913 |  Manna MANNA | US$0,001041 | 16,82% | -30,83% | US$571.149 | US$1.374,34 | 548.489.418 MANNA |
| 914 |  SHIELD XSH | US$0,001109 | 6,91% | -23,06% | US$568.713 | US$2.957,30 | 512.973.375 XSH |
| 915 |  PlayGame PXG | US$0,0006611 | -16,03% | -35,67% | US$564.024 | US$29.886,05 | 853.117.978 PXG |
| 916 |  Utrum OOT | US$0,008595 | -2,66% | 96,41% | US$556.976 | US$1.241,23 | 64.800.139 OOT |
| 917 |  Titan Coin TTN | US$0,0006540 | -28,97% | -24,00% | US$555.202 | US$4.509,85 | 848.993.928 TTN |
| 918 |  DIMCOIN DIM | US$0,0002630 | -15,55% | -24,36% | US$552.959 | US$684,66 | 2.102.483.276 DIM |
| 919 |  Eroscoin ERO | US$0,002943 | -4,28% | -18,40% | US$549.548 | US$2.065,05 | 186.744.000 ERO |
| 920 |  Aphelion APH | US$0,01090 | 32,68% | -9,12% | US$545.190 | US$576,85 | 50.000.000 APH |
| 921 |  OWNDATA OWN | US$0,00004954 | 0,58% | -25,53% | US$544.970 | US$20.556,09 | 11.000.000.000 OWN |
| 922 |  Ergo ERG | US$1,36 | 2,57% | -43,28% | US$539.984 | US$1.718,72 | 397.300 ERG |
| 923 |  Memetic / PepeCoin MEME | US$0,01803 | 5,57% | -19,19% | US$538.649 | US$6.472,77 | 29.873.823 MEME |
| 924 |  FedoraCoin TIPS | US$0,000002533 | -6,74% | -35,92% | US$537.686 | US$3.953,59 | 212.269.865.434 TIPS |
| 925 |  Relex RLX | US$0,0002876 | 16,56% | 12,34% | US$536.918 | US$1.177,49 | 1.866.647.062 RLX |
| 926 |  Sprouts SPRTS | US$0,00000003409 | -1,49% | -35,53% | US$535.886 | US$943,36 | 15.721.704.736.804 SPRTS |
| 927 |  SnowGem XSG | US$0,04628 | 0,81% | -21,66% | US$525.529 | US$173.699 | 11.356.232 XSG |
| 928 |  Linfinity LFC | US$0,0005773 | 5,90% | -19,92% | US$522.803 | US$86.021,49 | 905.666.529 LFC |
| 929 |  ARBITRAGE ARB | US$0,1094 | 0,60% | -18,60% | US$521.673 | US$1.624,40 | 4.767.315 ARB |
| 930 |  Narrative NRVE | US$0,01306 | -1,31% | -36,32% | US$517.752 | US$20.422,74 | 39.647.860 NRVE |
| 931 |  TRONCLASSIC TRXC | US$0,000001111 | 26,48% | -98,80% | US$516.691 | US$960,50 | 465.107.478.370 TRXC |
| 932 |  Crowd Machine CMCT | US$0,001096 | 3,44% | -19,02% | US$515.398 | US$70.891,18 | 470.164.800 CMCT |
| 933 |  ODUWA OWC | US$0,2190 | -3,74% | -28,81% | US$514.646 | US$96.001,30 | 2.349.850 OWC |
| 934 |  HOLD HOLD | US$0,0007294 | -2,36% | -39,13% | US$514.131 | US$5.920,07 | 704.821.305 HOLD |
| 935 |  Serve SERV | US$0,01014 | -5,98% | -42,78% | US$513.026 | US$167.389 | 50.612.939 SERV |
| 936 |  Maincoin MNC | US$0,004306 | 23,46% | -24,08% | US$511.895 | US$10.700,01 | 118.866.346 MNC |
| 937 |  Graviocoin GIO | US$0,0005460 | 22,23% | -13,26% | US$501.007 | US$1.824,98 | 917.630.614 GIO |
| 938 |  Enix ENIX | US$0,01686 | 15,44% | -15,66% | US$496.729 | US$6.007,65 | 29.469.826 ENIX |
| 939 |  Birake BIR | US$0,007698 | 10,06% | 36,18% | US$493.965 | US$20.123,80 | 64.171.049 BIR |
| 940 |  FidentiaX FDX | US$0,004648 | -15,92% | -44,95% | US$488.064 | US$770,74 | 105.000.000 FDX |
| 941 |  Ethersocial ESN | US$0,01471 | -22,40% | -37,52% | US$485.394 | US$3.816,14 | 32.988.738 ESN |
| 942 |  Sharpay S | US$0,0004706 | 7,08% | -22,52% | US$484.831 | US$3.310,96 | 1.030.302.597 S |
| 943 |  Mao Zedong MAO | US$0,07629 | 5,92% | -7,06% | US$484.505 | US$594,15 | 6.350.462 MAO |
| 944 |  0xcert ZXC | US$0,001443 | 5,04% | -18,28% | US$479.007 | US$101.489 | 332.046.325 ZXC |
| 945 |  Digital Asset Guarantee Token DAGT | US$0,02071 | -39,25% | -64,00% | US$477.412 | US$1.843,18 | 23.052.330 DAGT |
| 946 |  Honest HNST | US$0,04241 | 1,38% | 20,27% | US$462.868 | US$144.415 | 10.913.323 HNST |
| 947 |  ZCore ZCR | US$0,1065 | -3,82% | -27,92% | US$461.316 | US$3.856,98 | 4.333.305 ZCR |
| 948 |  FORCE FOR | US$0,003270 | 5,77% | 194,52% | US$459.455 | US$768,91 | 140.516.265 FOR |
| 949 |  Pesetacoin PTC | US$0,003270 | -9,34% | 76,71% | US$454.508 | US$1.933,47 | 139.003.274 PTC |
| 950 |  Max Property Group MPG | US$0,01155 | -12,23% | -22,34% | US$453.916 | US$11.186,76 | 39.316.151 MPG |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.