Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Snetwork SNET | US$0,01069 | 4,48% | -10,86% | US$1.619.672 | US$154.670 | 151.503.735 SNET |
| 702 |  Open Platform OPEN | US$0,002249 | -3,55% | -3,91% | US$1.616.584 | US$12.829,63 | 718.950.534 OPEN |
| 703 |  1SG 1SG | US$0,7374 | 0,09% | 0,07% | US$1.612.669 | US$5.430.754 | 2.187.114 1SG |
| 704 |  Rapids RPD | US$0,0002029 | 2,69% | -48,79% | US$1.611.657 | US$11.368,56 | 7.941.472.167 RPD |
| 705 |  Wibson WIB | US$0,0006304 | 18,88% | -14,88% | US$1.610.522 | US$32.726,03 | 2.554.569.086 WIB |
| 706 |  LIFE LIFE | US$0,00006812 | 16,43% | -22,15% | US$1.596.863 | US$14.802,01 | 23.442.468.688 LIFE |
| 707 |  ERC20 ERC20 | US$0,03190 | 0,81% | -23,72% | US$1.594.918 | US$64.583,95 | 50.000.000 ERC20 |
| 708 |  TrueFlip TFL | US$0,2552 | 22,86% | -15,30% | US$1.594.453 | US$35.413,80 | 6.247.267 TFL |
| 709 |  Dimecoin DIME | US$0,000002934 | 7,29% | -4,13% | US$1.581.529 | US$1.245,60 | 539.096.740.560 DIME |
| 710 |  Neurotoken NTK | US$0,02003 | 2,93% | -28,68% | US$1.580.488 | US$6.382,28 | 78.906.618 NTK |
| 711 |  MidasProtocol MAS | US$0,005069 | -2,22% | -24,49% | US$1.578.919 | US$112.877 | 311.500.000 MAS |
| 712 |  HashCoin HSC | US$0,0001225 | -1,42% | -15,91% | US$1.575.507 | US$21.293,55 | 12.863.911.326 HSC |
| 713 |  sUSD SUSD | US$0,9107 | 4,07% | -4,88% | US$1.569.619 | US$32.724,63 | 1.723.598 SUSD |
| 714 |  Datawallet DXT | US$0,004021 | 0,49% | -16,99% | US$1.569.085 | US$101.961 | 390.222.225 DXT |
| 715 |  eBoost EBST | US$0,01568 | 60,62% | 126,69% | US$1.567.643 | US$1.600,95 | 99.990.001 EBST |
| 716 |  PAYCENT PYN | US$0,05051 | 32,97% | 12,39% | US$1.548.730 | US$28.763,39 | 30.662.802 PYN |
| 717 |  DOS Network DOS | US$0,01590 | 1,18% | -18,43% | US$1.521.753 | US$353.778 | 95.700.000 DOS |
| 718 |  Hiveterminal Token HVN | US$0,003669 | 8,35% | -27,23% | US$1.505.267 | US$40.232,48 | 410.288.182 HVN |
| 719 |  EXRNchain EXRN | US$0,00001626 | 1,24% | -25,32% | US$1.503.674 | US$28.867,50 | 92.500.000.000 EXRN |
| 720 |  STK STK | US$0,004349 | 0,57% | -18,41% | US$1.496.045 | US$71.053,29 | 343.971.372 STK |
| 721 |  Datum DAT | US$0,001492 | -2,12% | -27,45% | US$1.492.869 | US$133.399 | 1.000.435.124 DAT |
| 722 |  Next.exchange NEXT | US$0,4121 | -2,58% | -35,53% | US$1.492.692 | US$67.066,32 | 3.622.200 NEXT |
| 723 |  CashBet Coin CBC | US$0,009163 | 7,69% | -1,86% | US$1.482.003 | US$25.132,60 | 161.732.864 CBC |
| 724 |  Winding Tree LIF | US$0,06911 | 37,68% | -18,75% | US$1.475.977 | US$3.251,78 | 21.357.927 LIF |
| 725 |  Education Ecosystem LEDU | US$0,006773 | 17,00% | -5,34% | US$1.475.104 | US$4.812,83 | 217.789.857 LEDU |
| 726 |  Humaniq HMQ | US$0,007933 | 1,66% | -14,71% | US$1.474.128 | US$84.908,15 | 185.811.695 HMQ |
| 727 |  Kryll KRL | US$0,06081 | 1,72% | -28,60% | US$1.471.635 | US$17.027,60 | 24.200.233 KRL |
| 728 |  Blockparty (BOXX Token) BOXX | US$0,05381 | 9,12% | -4,86% | US$1.468.040 | US$51.087,58 | 27.279.707 BOXX |
| 729 |  ATC Coin ATCC | US$0,004354 | -1,81% | -26,29% | US$1.444.394 | US$9.788,84 | 331.722.744 ATCC |
| 730 |  SophiaTX SPHTX | US$0,004376 | 4,91% | -41,95% | US$1.443.036 | US$81.105,21 | 329.779.449 SPHTX |
| 731 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007962 | -31,77% | -47,41% | US$1.438.613 | US$827.230 | 180.689.167 PLX |
| 732 |  Vodi X VDX | US$0,005014 | 1,43% | -24,36% | US$1.429.097 | US$66.613,38 | 285.037.541 VDX |
| 733 |  ONOToken ONOT | US$0,00008744 | 26,31% | -0,20% | US$1.427.368 | US$673.080 | 16.323.712.726 ONOT |
| 734 |  Spectre.ai Utility Token SXUT | US$0,05797 | 14,11% | -8,49% | US$1.422.096 | US$7.776,70 | 24.529.558 SXUT |
| 735 |  Autonio NIO | US$0,01609 | 19,53% | 90,15% | US$1.421.727 | US$18.892,57 | 88.355.010 NIO |
| 736 |  EvenCoin EVN | US$0,05575 | 75,55% | -1,14% | US$1.419.833 | US$999.092 | 25.469.558 EVN |
| 737 |  VegaWallet Token VGW | US$0,1291 | 1,28% | -12,38% | US$1.415.028 | US$9.582,21 | 10.960.369 VGW |
| 738 |  Nework NKC | US$0,009579 | 6,00% | -21,49% | US$1.413.800 | US$16.780,91 | 147.586.172 NKC |
| 739 |  Bitcoiin B2G | US$0,02694 | -37,30% | -92,79% | US$1.407.608 | US$10.475,14 | 52.252.331 B2G |
| 740 |  Paypex PAYX | US$0,02036 | -0,29% | -26,86% | US$1.393.446 | US$36.445,19 | 68.428.768 PAYX |
| 741 |  EchoLink EKO | US$0,002775 | 4,34% | -25,44% | US$1.387.613 | US$176.840 | 500.000.000 EKO |
| 742 |  OLXA OLXA | US$0,001025 | 6,00% | -32,77% | US$1.377.320 | US$44.505,08 | 1.344.349.110 OLXA |
| 743 |  Rotharium RTH | US$0,4082 | 5,65% | -25,64% | US$1.370.511 | US$3.673,81 | 3.357.270 RTH |
| 744 |  Pundi X NEM NPXSXEM | US$0,0005618 | 2,78% | -29,52% | US$1.367.842 | US$1.691.645 | 2.434.893.062 NPXSXEM |
| 745 |  Bounty0x BNTY | US$0,005869 | 12,13% | 13,56% | US$1.365.898 | US$713,09 | 232.720.097 BNTY |
| 746 |  UpToken UP | US$0,009306 | 10,60% | -17,79% | US$1.363.732 | US$3.357,99 | 146.540.250 UP |
| 747 |  RightMesh RMESH | US$0,01977 | -5,01% | -37,27% | US$1.361.409 | US$5.173,33 | 68.866.666 RMESH |
| 748 |  Curecoin CURE | US$0,05613 | 2,10% | -12,47% | US$1.358.324 | US$4.814,18 | 24.200.934 CURE |
| 749 |  ION ION | US$0,09313 | 13,66% | -2,81% | US$1.357.214 | US$340.939 | 14.573.163 ION |
| 750 |  Tidex Token TDX | US$0,1419 | -1,00% | 63,38% | US$1.348.756 | US$29.446,11 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.