Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GridCoin GRC | US$0,002616 | 8,35% | 6,89% | US$1.099.918 | US$8.377,15 | 420.488.725 GRC |
| 802 |  Sentient Coin SEN | US$0,0006731 | -24,60% | -40,47% | US$1.095.250 | US$55.988,59 | 1.627.253.128 SEN |
| 803 |  Ink Protocol XNK | US$0,003547 | 21,36% | 6,70% | US$1.086.741 | US$97.937,24 | 306.412.048 XNK |
| 804 |  WebDollar WEBD | US$0,0001941 | 3,35% | -18,40% | US$1.082.773 | US$13.412,63 | 5.577.400.871 WEBD |
| 805 |  HEROcoin PLAY | US$0,007310 | -6,20% | -17,14% | US$1.082.733 | US$96.184,45 | 148.113.442 PLAY |
| 806 |  Coinlancer CL | US$0,01353 | -5,20% | -23,64% | US$1.077.344 | US$33.298,98 | 79.619.229 CL |
| 807 |  Qbao QBT | US$0,01640 | 2,18% | -13,04% | US$1.072.001 | US$11.022,60 | 65.351.403 QBT |
| 808 |  Alphacat ACAT | US$0,0003837 | 3,78% | -24,66% | US$1.070.661 | US$99.526,66 | 2.790.428.084 ACAT |
| 809 |  Zilla ZLA | US$0,01779 | -3,72% | -7,06% | US$1.067.631 | US$962.509 | 60.000.000 ZLA |
| 810 |  Kolion KLN | US$1,06 | -5,13% | -2,47% | US$1.061.750 | US$64.656,59 | 999.999 KLN |
| 811 |  Pinkcoin PINK | US$0,002592 | 8,86% | 23,78% | US$1.061.111 | US$1.573,27 | 409.440.138 PINK |
| 812 |  BitcoinZ BTCZ | US$0,0002179 | 4,14% | -19,93% | US$1.048.338 | US$1.206,63 | 4.811.217.721 BTCZ |
| 813 |  Winco WCO | US$0,002166 | -2,00% | -29,81% | US$1.040.769 | US$13.783,32 | 480.481.178 WCO |
| 814 |  Oxycoin OXY | US$0,001117 | -1,01% | -88,40% | US$1.037.351 | US$9.447,67 | 928.278.467 OXY |
| 815 |  SelfSell SSC | US$0,002655 | -8,14% | -40,66% | US$1.035.268 | US$1.765.230 | 390.000.000 SSC |
| 816 |  DATx DATX | US$0,0007419 | -18,66% | -26,35% | US$1.032.219 | US$1.091.460 | 1.391.302.551 DATX |
| 817 |  Bean Cash BITB | US$0,0003274 | -0,05% | -48,37% | US$1.030.613 | US$32.681,66 | 3.147.527.000 BITB |
| 818 |  Omni OMNI | US$1,81 | 0,35% | -29,86% | US$1.015.986 | US$3.204,05 | 562.200 OMNI |
| 819 |  AC3 AC3 | US$0,002065 | 0,76% | -10,61% | US$1.014.042 | US$1.754,57 | 491.008.312 AC3 |
| 820 |  PAL Network PAL | US$0,002283 | -0,01% | -12,13% | US$1.001.232 | US$46.355,64 | 438.524.050 PAL |
| 821 |  FarmaTrust FTT | US$0,001663 | 0,28% | -17,27% | US$998.092 | US$52.460,38 | 600.000.000 FTT |
| 822 |  Sharder SS | US$0,003521 | 7,22% | -22,74% | US$997.569 | US$393.015 | 283.282.765 SS |
| 823 |  Swap XWP | US$0,1896 | 33,67% | 68,38% | US$988.722 | US$65.660,61 | 5.215.267 XWP |
| 824 |  Mallcoin MLC | US$0,005609 | 2,03% | -29,89% | US$988.002 | US$24.926,81 | 176.136.853 MLC |
| 825 |  Pura PURA | US$0,005559 | -10,12% | -40,46% | US$977.752 | US$536,12 | 175.899.104 PURA |
| 826 |  SIBCoin SIB | US$0,05495 | 10,62% | -39,71% | US$972.948 | US$16.393,48 | 17.706.794 SIB |
| 827 |  OBITS OBITS | US$0,06320 | 7,15% | -55,94% | US$967.295 | US$2.026,81 | 15.304.286 OBITS |
| 828 |  VisionX VNX | US$0,0002987 | -8,67% | -23,73% | US$955.952 | US$151.455 | 3.200.000.000 VNX |
| 829 |  PlatonCoin PLTC | US$0,1725 | 7,53% | -16,29% | US$936.916 | US$123.428 | 5.432.798 PLTC |
| 830 |  HyperSpace AMP | US$0,009261 | 2,13% | -33,75% | US$932.802 | US$19.201,26 | 100.728.564 AMP |
| 831 |  Scala XLA | US$0,0001083 | 10,41% | -20,10% | US$924.131 | US$1.864,74 | 8.532.235.878 XLA |
| 832 |  Expanse EXP | US$0,08787 | -0,33% | -38,04% | US$922.214 | US$66.708,78 | 10.495.278 EXP |
| 833 |  QuadrantProtocol EQUAD | US$0,002646 | 0,16% | -32,47% | US$921.276 | US$709.964 | 348.211.710 EQUAD |
| 834 |  Halo Platform HALO | US$0,0002347 | 45,35% | -28,24% | US$920.240 | US$3.373,53 | 3.920.712.006 HALO |
| 835 |  DCORP Utility DRPU | US$0,2599 | 13,96% | -5,43% | US$917.496 | US$8.329,63 | 3.530.373 DRPU |
| 836 |  AidCoin AID | US$0,01982 | -0,57% | -26,68% | US$904.959 | US$6.087,06 | 45.647.599 AID |
| 837 |  Banca BANCA | US$0,00005043 | 2,57% | -36,35% | US$904.063 | US$14.237,59 | 17.926.481.684 BANCA |
| 838 |  GINcoin GIN | US$0,1372 | 8,81% | -30,84% | US$898.875 | US$3.130,29 | 6.552.215 GIN |
| 839 |  Thrive Token THRT | US$0,008675 | 8,55% | -3,06% | US$895.389 | US$18.420,34 | 103.218.268 THRT |
| 840 |  Gems GEM | US$0,0007573 | -0,22% | -27,07% | US$873.029 | US$251.849 | 1.152.794.971 GEM |
| 841 |  RED RED | US$0,006710 | 6,92% | -20,20% | US$872.325 | US$30.052,66 | 130.000.009 RED |
| 842 |  MetaMorph METM | US$0,006408 | -0,03% | -30,18% | US$867.345 | US$50.673,25 | 135.344.706 METM |
| 843 |  uPlexa UPX | US$0,0005450 | 2,25% | -7,87% | US$865.342 | US$14.857,15 | 1.587.899.732 UPX |
| 844 |  Blockchain Certified Data Token BCDT | US$0,02737 | 34,38% | 2,98% | US$864.801 | US$6.118,59 | 31.595.077 BCDT |
| 845 |  Parkgene GENE | US$0,002883 | 86,49% | 23,14% | US$849.725 | US$15.784,81 | 294.760.863 GENE |
| 846 |  CoinFi COFI | US$0,004305 | 7,04% | -13,71% | US$845.417 | US$45.840,94 | 196.363.763 COFI |
| 847 |  LALA World LALA | US$0,003377 | 5,35% | 0,54% | US$841.919 | US$770,09 | 249.332.879 LALA |
| 848 |  Denarius D | US$0,1417 | -1,69% | -26,53% | US$838.758 | US$3.385,04 | 5.918.267 D |
| 849 |  Pirl PIRL | US$0,01710 | 4,20% | -17,52% | US$837.197 | US$8.934,21 | 48.948.891 PIRL |
| 850 |  IDEX Membership IDXM | US$417,37 | 5,94% | 18,51% | US$834.736 | US$6.499,27 | 2.000 IDXM |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.