Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Experience Points XP | US$0,000002955 | 5,69% | -4,71% | US$832.035 | US$4.618,85 | 281.598.326.798 XP |
| 852 |  Silent Notary SNTR | US$0,000009935 | -4,48% | -28,87% | US$829.288 | US$158.808 | 83.470.521.339 SNTR |
| 853 |  FlypMe FYP | US$0,04685 | -4,32% | 44,59% | US$826.423 | US$70.825,15 | 17.638.681 FYP |
| 854 |  BiblePay BBP | US$0,0004776 | 9,03% | -3,96% | US$802.358 | US$9.702,32 | 1.679.873.337 BBP |
| 855 |  ESBC ESBC | US$0,05181 | 8,20% | 1,97% | US$802.135 | US$123.037 | 15.482.230 ESBC |
| 856 |  Swarm City SWT | US$0,09390 | 5,52% | -27,91% | US$801.519 | US$12.490,74 | 8.536.073 SWT |
| 857 |  Matryx MTX | US$0,03433 | 4,94% | -23,01% | US$797.197 | US$36.916,38 | 23.224.303 MTX |
| 858 |  MktCoin MLM | US$0,0006573 | 1,58% | -35,67% | US$795.026 | US$10.258,19 | 1.209.529.900 MLM |
| 859 |  Matchpool GUP | US$0,01059 | -1,27% | -24,49% | US$793.949 | US$9.436,61 | 75.000.000 GUP |
| 860 |  Masari MSR | US$0,06739 | 0,59% | -23,81% | US$783.077 | US$7.000,63 | 11.620.433 MSR |
| 861 |  DPRating RATING | US$0,0002974 | -2,71% | -40,17% | US$778.591 | US$59.657,12 | 2.617.809.226 RATING |
| 862 |  Maverick Chain MVC | US$0,007280 | 1,19% | -29,82% | US$778.538 | US$7.966,59 | 106.936.231 MVC |
| 863 |  MTC Mesh Network MTC | US$0,002364 | -22,65% | -20,15% | US$775.877 | US$73.541,37 | 328.195.476 MTC |
| 864 |  KuboCoin KUBO | US$0,00001340 | 16,20% | 73,20% | US$770.223 | US$4.975,71 | 57.459.930.151 KUBO |
| 865 |  Hacken HKN | US$0,1429 | -1,92% | -16,74% | US$768.974 | US$3.363,20 | 5.380.516 HKN |
| 866 |  FREE Coin FREE | US$0,00000008819 | -64,02% | -80,79% | US$767.313 | US$2.883,42 | 8.700.200.594.990 FREE |
| 867 |  Internet of People IOP | US$0,05665 | 12,17% | -11,73% | US$762.565 | US$67.291,58 | 13.461.469 IOP |
| 868 |  CoTrader COT | US$0,00004840 | -2,39% | -22,31% | US$761.180 | US$8.102,02 | 15.728.056.896 COT |
| 869 |  NuBits USNBT | US$0,06910 | -2,72% | -7,34% | US$758.841 | US$9.677,87 | 10.981.667 USNBT |
| 870 |  Faceter FACE | US$0,001605 | -13,59% | -29,35% | US$755.556 | US$7.486,18 | 470.623.560 FACE |
| 871 |  LocalCoinSwap LCS | US$0,01439 | 6,58% | -8,55% | US$755.526 | US$182.648 | 52.514.643 LCS |
| 872 |  Energo TSL | US$0,001249 | 2,12% | -17,03% | US$752.503 | US$24.412,99 | 602.378.920 TSL |
| 873 |  FLIP FLP | US$0,01333 | 20,12% | -6,33% | US$746.028 | US$23.367,28 | 55.955.000 FLP |
| 874 |  Bitcoin Plus XBC | US$5,89 | 9,42% | -5,65% | US$742.493 | US$7.478,80 | 126.166 XBC |
| 875 |  Playkey PKT | US$0,05233 | 13,33% | 14,09% | US$728.490 | US$29.820,17 | 13.921.512 PKT |
| 876 |  Essentia ESS | US$0,0008742 | -4,83% | -17,15% | US$724.000 | US$204.454 | 828.206.204 ESS |
| 877 |  ExclusiveCoin EXCL | US$0,1274 | -4,88% | -37,07% | US$714.068 | US$4.692,11 | 5.604.111 EXCL |
| 878 |  DubaiCoin DBIX | US$0,1660 | 4,53% | -22,77% | US$707.665 | US$1.215,08 | 4.263.172 DBIX |
| 879 |  SyncFab MFG | US$0,003808 | -1,48% | -17,68% | US$694.954 | US$536.893 | 182.517.632 MFG |
| 880 |  Patientory PTOY | US$0,009914 | 15,91% | -14,71% | US$693.957 | US$5.208,17 | 70.000.000 PTOY |
| 881 |  Bata BTA | US$0,1366 | -0,93% | 1,00% | US$690.205 | US$1.308,47 | 5.052.327 BTA |
| 882 |  GeoCoin GEO | US$0,2157 | 17,26% | -40,77% | US$686.030 | US$810,97 | 3.180.551 GEO |
| 883 |  Constant CONST | US$13,43 | -18,45% | -59,32% | US$680.733 | US$1.503,29 | 50.706 CONST |
| 884 |  Karbo KRB | US$0,08871 | 4,53% | -17,42% | US$678.544 | US$890,80 | 7.649.141 KRB |
| 885 |  PHI Token PHI | US$0,1162 | 5,70% | -10,09% | US$677.373 | US$22.758,08 | 5.828.254 PHI |
| 886 |  Sentinel Chain SENC | US$0,003426 | 10,23% | -16,45% | US$675.771 | US$4.157,86 | 197.269.666 SENC |
| 887 |  1World 1WO | US$0,03209 | 0,43% | -36,06% | US$673.376 | US$2.320,49 | 20.981.451 1WO |
| 888 |  Olympus Labs MOT | US$0,01717 | 12,09% | 31,12% | US$661.166 | US$1.030,60 | 38.500.000 MOT |
| 889 |  AICHAIN AIT | US$0,001226 | -13,84% | -36,14% | US$656.176 | US$28.572,90 | 535.067.071 AIT |
| 890 |  savedroid SVD | US$0,0002440 | -1,06% | -23,59% | US$655.868 | US$983,18 | 2.688.339.238 SVD |
| 891 |  Sakura Bloom SKB | US$0,0002531 | -2,16% | -30,77% | US$653.674 | US$21.442,06 | 2.582.965.294 SKB |
| 892 |  Zero ZER | US$0,1003 | 7,32% | -27,79% | US$648.221 | US$655,30 | 6.464.583 ZER |
| 893 |  Aventus AVT | US$0,1073 | -5,34% | -25,62% | US$643.869 | US$21.433,20 | 6.000.000 AVT |
| 894 |  adbank ADB | US$0,0009597 | -4,12% | -16,53% | US$641.031 | US$24.098,12 | 667.922.806 ADB |
| 895 |  DAV Coin DAV | US$0,001052 | -16,01% | -41,97% | US$640.715 | US$27.222,11 | 608.762.682 DAV |
| 896 |  Paytomat PTI | US$0,003277 | -3,16% | -23,16% | US$637.205 | US$33.778,52 | 194.446.709 PTI |
| 897 |  Maxcoin MAX | US$0,01035 | 32,11% | -2,19% | US$636.225 | US$688,53 | 61.445.805 MAX |
| 898 |  DNotes NOTE | US$0,004702 | -14,51% | -36,25% | US$635.005 | US$226.558 | 135.043.262 NOTE |
| 899 |  Miners' Reward Token MRT | US$0,06266 | -0,87% | -26,69% | US$626.647 | US$1.164,18 | 10.000.000 MRT |
| 900 |  KekCoin KEK | US$0,05809 | 10,53% | -31,89% | US$622.544 | US$6.059,94 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.