Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kuai Token KT | US$0,1411 | 0,18% | -2,62% | US$1.342.308 | US$8.807.026 | 9.512.850 KT |
| 752 |  Novacoin NVC | US$0,5583 | 7,93% | -10,76% | US$1.303.953 | US$1.096,30 | 2.335.757 NVC |
| 753 |  CanYaCoin CAN | US$0,02558 | -2,57% | -29,64% | US$1.299.996 | US$15.887,85 | 50.819.041 CAN |
| 754 |  Bitcoin Interest BCI | US$0,07093 | 4,32% | -5,73% | US$1.299.901 | US$14.663,08 | 18.326.892 BCI |
| 755 |  CEEK VR CEEK | US$0,002582 | -1,64% | -26,45% | US$1.295.959 | US$33.519,56 | 501.951.915 CEEK |
| 756 |  WOLLO WLO | US$0,02997 | -1,38% | -10,47% | US$1.290.233 | US$2.399,59 | 43.057.496 WLO |
| 757 |  Internxt INXT | US$2,04 | -3,22% | -15,13% | US$1.287.462 | US$39.218,42 | 629.610 INXT |
| 758 |  Quasarcoin QAC | US$0,007649 | -25,39% | -34,36% | US$1.287.301 | US$2.803,42 | 168.294.892 QAC |
| 759 |  Lisk Machine Learning LML | US$0,01066 | -17,88% | -18,46% | US$1.279.551 | US$943,99 | 120.000.000 LML |
| 760 |  Niobium Coin NBC | US$0,02607 | -0,22% | -21,15% | US$1.279.421 | US$12.772,55 | 49.077.668 NBC |
| 761 |  NoLimitCoin NLC2 | US$0,003161 | -2,13% | -26,82% | US$1.274.537 | US$32.234,62 | 403.226.340 NLC2 |
| 762 |  Plair PLA | US$0,00006387 | 1,85% | -22,89% | US$1.268.416 | US$15.872,14 | 19.858.508.800 PLA |
| 763 |  CloakCoin CLOAK | US$0,2388 | 5,47% | -47,83% | US$1.268.380 | US$21.833,98 | 5.312.083 CLOAK |
| 764 |  eXPerience Chain XPC | US$0,00001388 | 1,61% | -20,85% | US$1.264.173 | US$94.773,38 | 91.090.814.961 XPC |
| 765 |  Decision Token HST | US$0,03945 | -5,25% | -27,25% | US$1.263.368 | US$50.308,33 | 32.025.998 HST |
| 766 |  Zeusshield ZSC | US$0,001087 | -2,76% | -24,40% | US$1.252.942 | US$41.488,86 | 1.153.170.765 ZSC |
| 767 |  Nasdacoin NSD | US$0,06183 | 9,14% | -28,04% | US$1.250.237 | US$296.260 | 20.219.585 NSD |
| 768 |  Ormeus Coin ORMEUS | US$0,03468 | 7,51% | -24,97% | US$1.245.297 | US$61.512,03 | 35.904.998 ORMEUS |
| 769 |  Presearch PRE | US$0,008026 | -23,48% | -50,70% | US$1.243.974 | US$93.403,18 | 155.000.000 PRE |
| 770 |  BANKEX BKX | US$0,01259 | -4,32% | -16,24% | US$1.241.417 | US$153.297 | 98.573.649 BKX |
| 771 |  Acute Angle Cloud AAC | US$0,004929 | 0,46% | -19,06% | US$1.232.369 | US$1.724.199 | 250.000.000 AAC |
| 772 |  NewYorkCoin NYC | US$0,000009151 | -7,87% | -29,84% | US$1.226.405 | US$843,80 | 134.024.588.760 NYC |
| 773 |  NOW Token NOW | US$0,01804 | 20,46% | -16,26% | US$1.222.605 | US$3.643,46 | 67.758.708 NOW |
| 774 |  IONChain IONC | US$0,01008 | 8,88% | -1,68% | US$1.221.610 | US$1.313.680 | 121.180.605 IONC |
| 775 |  0xBitcoin 0xBTC | US$0,2599 | 2,92% | -26,92% | US$1.221.506 | US$1.232.201 | 4.699.350 0xBTC |
| 776 |  Semux SEM | US$0,1091 | -0,68% | -5,55% | US$1.213.607 | US$1.177,48 | 11.123.695 SEM |
| 777 |  Qwertycoin QWC | US$0,00001308 | -21,80% | 31,34% | US$1.213.093 | US$19.584,04 | 92.750.853.233 QWC |
| 778 |  Electrify.Asia ELEC | US$0,002289 | 6,61% | -10,17% | US$1.212.067 | US$30.269,11 | 529.591.830 ELEC |
| 779 |  Cashbery Coin CBC | US$0,01796 | 13,61% | -15,96% | US$1.206.420 | US$7.635,34 | 67.185.437 CBC |
| 780 |  Flixxo FLIXX | US$0,01425 | -4,08% | -19,55% | US$1.201.468 | US$18.838,40 | 84.323.675 FLIXX |
| 781 |  Origin Sport ORS | US$0,01572 | 49,62% | 60,35% | US$1.200.935 | US$8.421.020 | 76.388.858 ORS |
| 782 |  HOQU HQX | US$0,007074 | -7,35% | -36,76% | US$1.196.490 | US$481.996 | 169.144.018 HQX |
| 783 |  MIB Coin MIB | US$0,01187 | 12,28% | 3,70% | US$1.192.657 | US$15.288,96 | 100.507.608 MIB |
| 784 |  Zap ZAP | US$0,009039 | -12,32% | -41,40% | US$1.188.913 | US$50.651,55 | 131.534.257 ZAP |
| 785 |  BitScreener Token BITX | US$0,007580 | 0,85% | 17,74% | US$1.186.420 | US$70.360,50 | 156.523.340 BITX |
| 786 |  GMB GMB | US$0,002269 | -1,71% | -28,07% | US$1.173.872 | US$319.037 | 517.356.899 GMB |
| 787 |  X-CASH XCASH | US$0,00002984 | -1,87% | -22,73% | US$1.170.611 | US$10.382,61 | 39.227.455.820 XCASH |
| 788 |  Cobinhood COB | US$0,002834 | 20,93% | -36,41% | US$1.164.689 | US$5.639,25 | 410.999.847 COB |
| 789 |  Storiqa STQ | US$0,0001063 | 4,22% | -23,76% | US$1.161.035 | US$80.929,63 | 10.920.877.605 STQ |
| 790 |  Friendz FDZ | US$0,002412 | 0,34% | -42,85% | US$1.147.485 | US$67.774,87 | 475.670.685 FDZ |
| 791 |  Upfiring UFR | US$0,05288 | 3,79% | -17,34% | US$1.142.191 | US$7.194,66 | 21.600.000 UFR |
| 792 |  Nuggets NUG | US$0,0006742 | -1,18% | -10,47% | US$1.140.268 | US$788,29 | 1.691.233.753 NUG |
| 793 |  Stox STX | US$0,02132 | 2,33% | -10,62% | US$1.136.338 | US$178.791 | 53.292.672 STX |
| 794 |  Uquid Coin UQC | US$0,1134 | 6,37% | -7,50% | US$1.133.929 | US$121.660 | 10.000.000 UQC |
| 795 |  Pluton PLU | US$1,33 | -0,84% | -33,36% | US$1.131.883 | US$6.917,04 | 850.000 PLU |
| 796 |  PUBLYTO Token PUB | US$0,0007515 | 107,93% | -1,78% | US$1.125.530 | US$2.250,47 | 1.497.764.594 PUB |
| 797 |  Trinity Network Credit TNC | US$0,003369 | 7,39% | -14,48% | US$1.123.004 | US$271.196 | 333.333.333 TNC |
| 798 |  Skychain SKCH | US$0,1494 | 6,60% | -23,05% | US$1.118.292 | US$3.131,81 | 7.483.814 SKCH |
| 799 |  IQeon IQN | US$0,3990 | 6,88% | -9,72% | US$1.109.800 | US$4.860,23 | 2.781.277 IQN |
| 800 |  Lunes LUNES | US$0,007349 | 3,97% | -55,66% | US$1.107.692 | US$2.224,20 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.