Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NuShares NSR | US$0,0007612 | 5,64% | -42,38% | US$2.114.177 | US$7.964,39 | 2.777.600.756 NSR |
| 652 |  ugChain UGC | US$0,003674 | 1,03% | 0,65% | US$2.090.197 | US$146.474 | 568.842.039 UGC |
| 653 |  BABB BAX | US$0,00009934 | 5,70% | -17,21% | US$2.086.235 | US$6.425,84 | 20.999.999.999 BAX |
| 654 |  CVCoin CVN | US$0,1682 | 11,29% | -12,64% | US$2.082.072 | US$605.403 | 12.380.890 CVN |
| 655 |  Verasity VRA | US$0,0006688 | -4,26% | -17,13% | US$2.081.904 | US$874.097 | 3.112.736.610 VRA |
| 656 |  Unibright UBT | US$0,01475 | -2,64% | -30,78% | US$2.059.079 | US$423.643 | 139.579.219 UBT |
| 657 |  Ubex UBEX | US$0,0006604 | 2,19% | -9,74% | US$2.048.987 | US$262.270 | 3.102.822.024 UBEX |
| 658 |  ADAMANT Messenger ADM | US$0,02495 | 6,35% | -3,68% | US$2.043.812 | US$513,34 | 81.911.088 ADM |
| 659 |  WeTrust TRST | US$0,02214 | 4,01% | -12,77% | US$2.039.777 | US$1.084,61 | 92.147.500 TRST |
| 660 |  RevolutionVR RVR | US$0,009701 | 11,25% | -7,90% | US$2.037.111 | US$58.524,13 | 210.000.000 RVR |
| 661 |  NeuroChain NCC | US$0,005067 | 5,40% | -12,58% | US$2.006.023 | US$31.905,60 | 395.903.340 NCC |
| 662 |  Beetle Coin BEET | US$0,01024 | 8,28% | 1,33% | US$1.974.899 | US$65.977,23 | 192.816.124 BEET |
| 663 |  Rate3 RTE | US$0,002215 | 1,39% | -21,74% | US$1.969.574 | US$270.705 | 889.382.388 RTE |
| 664 |  OneLedger OLT | US$0,006132 | 0,08% | -4,50% | US$1.957.288 | US$275.142 | 319.194.988 OLT |
| 665 |  Decentralized Crypto Token DCTO | US$0,001950 | 7,72% | -11,02% | US$1.955.553 | US$16.883,25 | 1.002.917.183 DCTO |
| 666 |  CrypticCoin CRYP | US$0,0007648 | 1,96% | -29,97% | US$1.950.321 | US$11.499,04 | 2.549.994.072 CRYP |
| 667 |  Kleros PNK | US$0,008579 | -6,55% | -27,63% | US$1.934.741 | US$2.797,24 | 225.532.301 PNK |
| 668 |  DecentBet DBET | US$0,01023 | 20,12% | -30,22% | US$1.929.564 | US$2.401,20 | 188.632.973 DBET |
| 669 |  BitGreen BITG | US$0,2039 | -12,00% | -43,06% | US$1.921.090 | US$12.119,52 | 9.421.621 BITG |
| 670 |  Databroker DTX | US$0,02492 | 32,15% | -0,79% | US$1.914.046 | US$3.896,09 | 76.819.977 DTX |
| 671 |  Bitcoin Private BTCP | US$0,4053 | -6,82% | -31,43% | US$1.911.236 | US$3.232,27 | 4.715.128 BTCP |
| 672 |  MonetaryUnit MUE | US$0,01166 | -11,16% | -29,26% | US$1.911.059 | US$10.483,22 | 163.868.516 MUE |
| 673 |  Covesting COV | US$0,1058 | -5,47% | -28,06% | US$1.903.791 | US$25.642,74 | 18.000.000 COV |
| 674 |  Cloudbric CLB | US$0,004508 | -3,97% | -36,56% | US$1.897.551 | US$172.657 | 420.953.129 CLB |
| 675 |  CoinPoker CHP | US$0,005867 | 8,35% | -7,88% | US$1.891.595 | US$13.964,94 | 322.414.462 CHP |
| 676 |  Fast Access Blockchain FAB | US$0,06673 | 16,27% | -23,46% | US$1.889.857 | US$2.899,37 | 28.320.115 FAB |
| 677 |  Switcheo SWTH | US$0,003603 | 4,28% | -19,62% | US$1.883.146 | US$11.019,96 | 522.694.673 SWTH |
| 678 |  Chrono.tech TIME | US$2,64 | 7,42% | -39,16% | US$1.874.492 | US$121.050 | 710.113 TIME |
| 679 |  Fountain FTN | US$0,03411 | 0,79% | -8,53% | US$1.864.390 | US$326.363 | 54.664.853 FTN |
| 680 |  Cardstack CARD | US$0,0007834 | 3,29% | -13,61% | US$1.858.943 | US$85.277,12 | 2.373.041.566 CARD |
| 681 |  Lamden TAU | US$0,01305 | 8,71% | -30,40% | US$1.856.287 | US$2.587,81 | 142.215.728 TAU |
| 682 |  Peerplays PPY | US$0,4108 | 0,12% | -24,29% | US$1.849.402 | US$174.743 | 4.501.541 PPY |
| 683 |  Peculium PCL | US$0,0009059 | 6,67% | -27,35% | US$1.845.533 | US$345.755 | 2.037.152.634 PCL |
| 684 |  Nexty NTY | US$0,00001752 | 4,69% | 21,94% | US$1.826.172 | US$151.750 | 104.237.027.065 NTY |
| 685 |  TE-FOOD TFD | US$0,003554 | 0,61% | -22,99% | US$1.817.746 | US$4.339,07 | 511.395.706 TFD |
| 686 |  XinFin Network XDCE | US$0,0004683 | -0,64% | -14,28% | US$1.815.967 | US$197.145 | 3.877.481.360 XDCE |
| 687 |  Howdoo UDOO | US$0,01079 | 19,62% | 8,80% | US$1.808.167 | US$61.767,52 | 167.512.217 UDOO |
| 688 |  aXpire AXPR | US$0,006200 | 8,42% | -25,30% | US$1.759.058 | US$10.789,45 | 283.740.475 AXPR |
| 689 |  Gene Source Code Chain GENE | US$0,004687 | -5,72% | -42,97% | US$1.753.081 | US$30.943,37 | 374.044.800 GENE |
| 690 |  Optimal Shelf Availability Token OSA | US$0,001252 | -5,35% | -35,81% | US$1.740.098 | US$49.098,60 | 1.389.796.615 OSA |
| 691 |  Diamond DMD | US$0,5296 | 6,12% | 34,75% | US$1.728.323 | US$3.578,26 | 3.263.397 DMD |
| 692 |  Rise RISE | US$0,01232 | 2,15% | 26,56% | US$1.711.250 | US$2.424,71 | 138.944.153 RISE |
| 693 |  DreamTeam Token DREAM | US$0,04741 | 6,64% | -16,07% | US$1.709.195 | US$2.706,31 | 36.051.315 DREAM |
| 694 |  Privatix PRIX | US$1,56 | -9,94% | -19,56% | US$1.707.237 | US$4.792,89 | 1.093.386 PRIX |
| 695 |  PotCoin POT | US$0,007590 | 5,23% | -14,32% | US$1.688.101 | US$1.502,99 | 222.400.483 POT |
| 696 |  Stronghold Token SHX | US$0,001618 | 69,90% | 402,21% | US$1.670.570 | US$47.733,94 | 1.032.478.474 SHX |
| 697 |  CargoX CXO | US$0,01075 | 11,90% | -10,60% | US$1.667.401 | US$71.907,48 | 155.067.833 CXO |
| 698 |  Cappasity CAPP | US$0,003066 | -1,85% | -23,63% | US$1.636.158 | US$67.177,76 | 533.649.149 CAPP |
| 699 |  Typerium TYPE | US$0,001005 | 3,54% | -26,79% | US$1.624.362 | US$103.583 | 1.616.075.166 TYPE |
| 700 |  EBCoin EBC | US$0,0003996 | 13,11% | -8,31% | US$1.620.401 | US$13.052,03 | 4.055.368.486 EBC |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.