Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XTRABYTES XBY | US$0,01253 | 13,71% | 88,90% | US$5.389.657 | US$4.153,15 | 430.000.000 XBY |
| 452 |  POA POA | US$0,02215 | 1,23% | -25,87% | US$5.361.490 | US$495.333 | 242.023.925 POA |
| 453 |  Hydro Protocol HOT | US$0,007635 | 14,97% | -20,21% | US$5.359.726 | US$374.704 | 702.000.000 HOT |
| 454 |  Connect Coin XCON | US$0,1362 | 14,66% | -15,83% | US$5.310.694 | US$80.891,50 | 38.996.796 XCON |
| 455 |  Gulden NLG | US$0,01231 | 3,42% | -17,64% | US$5.303.817 | US$17.394,80 | 430.773.557 NLG |
| 456 |  AppCoins APPC | US$0,05262 | 1,11% | -29,43% | US$5.265.012 | US$214.346 | 100.054.312 APPC |
| 457 |  SONM SNM | US$0,01459 | -0,01% | -25,73% | US$5.245.950 | US$205.848 | 359.600.000 SNM |
| 458 |  Esportbits HLT | US$0,2618 | 1,20% | -13,56% | US$5.220.974 | US$20.933,64 | 19.943.360 HLT |
| 459 |  Blockmason Credit Protocol BCPT | US$0,04460 | 0,89% | -18,45% | US$5.180.445 | US$202.133 | 116.158.667 BCPT |
| 460 |  OVCODE OVC | US$0,1178 | -11,71% | -30,84% | US$5.165.933 | US$103.368 | 43.849.568 OVC |
| 461 |  Aeron ARN | US$0,2609 | -2,48% | -30,82% | US$5.095.210 | US$1.501.832 | 19.530.000 ARN |
| 462 |  Safex Token SFT | US$0,004669 | -2,38% | -29,60% | US$5.058.396 | US$16.049,44 | 1.083.398.731 SFT |
| 463 |  Global Social Chain GSC | US$0,009355 | 3,15% | -15,24% | US$5.047.422 | US$388.196 | 539.544.023 GSC |
| 464 |  CyberVein CVT | US$0,004699 | 11,39% | -25,44% | US$4.982.787 | US$293.076 | 1.060.404.496 CVT |
| 465 |  Nectar NEC | US$0,06019 | -0,50% | -22,11% | US$4.957.079 | US$12.496,11 | 82.353.022 NEC |
| 466 |  Mercury MER | US$0,04902 | 1,70% | -27,75% | US$4.902.300 | US$183.330 | 100.000.000 MER |
| 467 |  TurtleCoin TRTL | US$0,0001009 | 2,93% | -18,42% | US$4.901.446 | US$771.390 | 48.559.042.921 TRTL |
| 468 |  Hi Mutual Society HMC | US$0,01211 | 25,86% | 4,97% | US$4.894.205 | US$348.762 | 404.100.000 HMC |
| 469 |  Merculet MVP | US$0,001965 | -1,58% | -10,81% | US$4.878.805 | US$478.091 | 2.482.652.305 MVP |
| 470 |  Dock DOCK | US$0,009939 | -2,35% | -20,17% | US$4.814.665 | US$1.399.190 | 484.414.131 DOCK |
| 471 |  Callisto Network CLO | US$0,002620 | -4,52% | -28,68% | US$4.791.601 | US$23.852,72 | 1.828.905.536 CLO |
| 472 |  Trade Token X TIOX | US$0,05588 | -4,37% | -22,53% | US$4.783.907 | US$8.961,19 | 85.617.630 TIOX |
| 473 |  GameCredits GAME | US$0,06845 | 2,25% | -17,31% | US$4.780.528 | US$21.920,40 | 69.836.100 GAME |
| 474 |  Pascal PASC | US$0,1749 | 0,13% | -20,91% | US$4.754.344 | US$2.367,97 | 27.178.200 PASC |
| 475 |  BridgeCoin BCO | US$0,1759 | 5,50% | -15,35% | US$4.749.134 | US$2.261,79 | 27.000.000 BCO |
| 476 |  Penta PNT | US$0,0002272 | 3,24% | -23,52% | US$4.745.637 | US$425.837 | 20.882.908.125 PNT |
| 477 |  DeepOnion ONION | US$0,2941 | 6,06% | -14,75% | US$4.739.662 | US$29.694,68 | 16.117.126 ONION |
| 478 |  eosDAC EOSDAC | US$0,007073 | -3,30% | -28,53% | US$4.673.640 | US$338.679 | 660.755.177 EOSDAC |
| 479 |  Constellation DAG | US$0,003576 | 1,98% | -27,74% | US$4.673.105 | US$445.498 | 1.306.854.874 DAG |
| 480 |  Abyss Token ABYSS | US$0,02031 | 1,64% | -32,41% | US$4.633.598 | US$582.940 | 228.100.475 ABYSS |
| 481 |  Bottos BTO | US$0,008485 | -0,25% | -18,09% | US$4.632.758 | US$259.696 | 545.990.153 BTO |
| 482 |  Machine Xchange Coin MXC | US$0,005780 | 9,79% | 15,87% | US$4.620.804 | US$4.296.814 | 799.489.740 MXC |
| 483 |  Digix Gold Token DGX | US$44,47 | 2,10% | -3,00% | US$4.596.029 | US$71.724,47 | 103.344 DGX |
| 484 |  WePower WPR | US$0,007527 | -4,59% | -30,09% | US$4.578.028 | US$454.538 | 608.221.473 WPR |
| 485 |  Ambrosus AMB | US$0,03151 | 3,64% | -15,70% | US$4.556.359 | US$256.170 | 144.590.975 AMB |
| 486 |  LBRY Credits LBC | US$0,01810 | 8,86% | -30,75% | US$4.554.912 | US$30.900,70 | 251.589.557 LBC |
| 487 |  Feathercoin FTC | US$0,01854 | -4,04% | -24,41% | US$4.524.775 | US$20.245,64 | 244.086.520 FTC |
| 488 |  Cryptaur CPT | US$0,0005451 | 0,42% | -29,23% | US$4.517.385 | US$3.565,00 | 8.287.727.134 CPT |
| 489 |  Adshares ADS | US$0,1297 | 4,35% | -42,95% | US$4.515.799 | US$89.936,35 | 34.825.372 ADS |
| 490 |  Primecoin XPM | US$0,1594 | 1,82% | -25,52% | US$4.509.842 | US$18.413,91 | 28.297.561 XPM |
| 491 |  Sentinel Protocol UPP | US$0,01472 | 2,82% | -29,63% | US$4.476.210 | US$194.164 | 303.994.835 UPP |
| 492 |  COS COS | US$0,03714 | -2,91% | 5,82% | US$4.433.778 | US$18.451,47 | 119.372.705 COS |
| 493 |  COVA COVA | US$0,001963 | -0,15% | -23,83% | US$4.416.126 | US$2.028.153 | 2.249.480.000 COVA |
| 494 |  Rublix RBLX | US$0,2119 | -12,87% | -25,26% | US$4.403.150 | US$20.066,83 | 20.781.284 RBLX |
| 495 |  Mooncoin MOON | US$0,00001948 | 5,26% | -18,23% | US$4.398.717 | US$9.349,02 | 225.818.735.218 MOON |
| 496 |  Shift SHIFT | US$0,3308 | 3,84% | -19,32% | US$4.392.205 | US$21.206,64 | 13.277.821 SHIFT |
| 497 |  Mobius MOBI | US$0,008506 | -6,27% | -21,77% | US$4.381.438 | US$3.745,57 | 515.082.884 MOBI |
| 498 |  MVL MVL | US$0,0005844 | 1,55% | -24,43% | US$4.373.733 | US$167.975 | 7.484.119.270 MVL |
| 499 |  DAOstack GEN | US$0,1059 | 7,19% | -15,36% | US$4.371.295 | US$35.451,03 | 41.295.043 GEN |
| 500 |  ZClassic ZCL | US$0,6211 | 39,97% | 4,02% | US$4.367.535 | US$392.252 | 7.031.550 ZCL |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.