Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pandacoin PND | US$0,0002072 | 101,01% | 69,07% | US$6.736.696 | US$1.284,10 | 32.514.916.898 PND |
| 402 |  Electra ECA | US$0,0002329 | -20,43% | -7,63% | US$6.653.241 | US$15.310,49 | 28.564.483.474 ECA |
| 403 |  ParkinGo GOT | US$0,4746 | -1,80% | -28,67% | US$6.638.743 | US$116.593 | 13.988.992 GOT |
| 404 |  AirSwap AST | US$0,04425 | 0,97% | -26,57% | US$6.637.072 | US$1.223.887 | 150.000.000 AST |
| 405 |  VNT Chain VNT | US$0,003210 | 3,46% | -9,44% | US$6.630.182 | US$984.786 | 2.065.652.091 VNT |
| 406 |  Loki LOKI | US$0,1598 | 6,96% | -18,53% | US$6.618.805 | US$109.598 | 41.407.869 LOKI |
| 407 |  MediShares MDS | US$0,008929 | -1,24% | -25,72% | US$6.618.767 | US$245.434 | 741.294.311 MDS |
| 408 |  Skrumble Network SKM | US$0,006442 | -11,25% | 5,95% | US$6.581.827 | US$5.002.650 | 1.021.680.996 SKM |
| 409 |  Refereum RFR | US$0,001639 | -0,79% | -15,88% | US$6.485.647 | US$656.540 | 3.956.829.189 RFR |
| 410 |  SwftCoin SWFTC | US$0,001749 | 2,25% | -25,73% | US$6.366.965 | US$4.088.069 | 3.639.990.384 SWFTC |
| 411 |  Travala.com AVA | US$0,1435 | 5,86% | 9,10% | US$6.355.856 | US$618.729 | 44.283.312 AVA |
| 412 |  Viberate VIB | US$0,03338 | 0,28% | -11,78% | US$6.353.289 | US$366.760 | 190.356.461 VIB |
| 413 |  YOYOW YOYOW | US$0,02079 | -5,22% | -28,45% | US$6.236.698 | US$384.606 | 299.997.894 YOYOW |
| 414 |  V-ID VIDT | US$0,2318 | 15,68% | -32,58% | US$6.226.277 | US$2.644.819 | 26.864.898 VIDT |
| 415 |  Standard Tokenization Protocol STPT | US$0,03398 | 3,04% | -11,35% | US$6.215.046 | US$2.743.561 | 182.904.966 STPT |
| 416 |  SingularDTV SNGLS | US$0,01035 | 2,57% | -19,70% | US$6.207.514 | US$152.830 | 600.000.000 SNGLS |
| 417 |  OriginTrail TRAC | US$0,02162 | 5,86% | -20,27% | US$6.203.490 | US$12.747,38 | 286.928.834 TRAC |
| 418 |  Genaro Network GNX | US$0,02475 | -1,09% | -32,17% | US$6.198.295 | US$373.280 | 250.403.648 GNX |
| 419 |  PCHAIN PI | US$0,01345 | 1,25% | -25,42% | US$6.186.819 | US$854.479 | 460.089.972 PI |
| 420 |  Litecoin Cash LCC | US$0,009695 | 5,45% | -13,42% | US$6.175.209 | US$104.323 | 636.974.082 LCC |
| 421 |  Morpheus.Network MRPH | US$0,1940 | 28,75% | 14,77% | US$6.170.360 | US$574.528 | 31.808.948 MRPH |
| 422 |  Swarm SWM | US$0,07242 | -11,91% | -45,96% | US$6.166.117 | US$2.230.398 | 85.145.722 SWM |
| 423 |  Restart Energy MWAT MWAT | US$0,01353 | 14,96% | 13,72% | US$6.125.421 | US$38.345,97 | 452.750.000 MWAT |
| 424 |  XYO XYO | US$0,0007383 | 4,01% | -24,57% | US$6.124.572 | US$45.902,29 | 8.295.439.522 XYO |
| 425 |  Primas PST | US$0,1155 | 20,13% | 2,53% | US$6.088.585 | US$3.405.522 | 52.692.565 PST |
| 426 |  Selfkey KEY | US$0,002102 | -0,81% | -25,19% | US$6.028.895 | US$76.683,89 | 2.868.184.469 KEY |
| 427 |  AMO Coin AMO | US$0,0006698 | -1,57% | -33,88% | US$6.009.647 | US$116.016 | 8.972.250.815 AMO |
| 428 |  Boolberry BBR | US$0,4505 | -1,88% | -14,26% | US$5.950.112 | US$6.273,45 | 13.207.454 BBR |
| 429 |  SALT SALT | US$0,07357 | 3,07% | -22,88% | US$5.906.188 | US$121.187 | 80.283.637 SALT |
| 430 |  VIBE VIBE | US$0,02267 | -1,38% | -28,00% | US$5.898.053 | US$256.567 | 260.136.427 VIBE |
| 431 |  Fiii FIII | US$0,01216 | 17,13% | -7,04% | US$5.865.766 | US$758.617 | 482.404.699 FIII |
| 432 |  Universa UTNP | US$0,003171 | 1,45% | -15,46% | US$5.861.528 | US$31.552,95 | 1.848.760.649 UTNP |
| 433 |  MediBloc MED | US$0,001965 | 4,81% | -23,41% | US$5.829.733 | US$11.871,73 | 2.966.384.100 MED |
| 434 |  CPChain CPC | US$0,01537 | 4,16% | -29,90% | US$5.789.722 | US$510.783 | 376.765.852 CPC |
| 435 |  Game.com GTC | US$0,007587 | 1,52% | -21,61% | US$5.777.011 | US$1.055.045 | 761.444.190 GTC |
| 436 |  Monetha MTH | US$0,01686 | -2,68% | -24,01% | US$5.756.812 | US$231.843 | 341.543.900 MTH |
| 437 |  QLC Chain QLC | US$0,02398 | 2,16% | -22,54% | US$5.755.757 | US$241.479 | 240.000.000 QLC |
| 438 |  Agrello DLT | US$0,06683 | 8,21% | -23,99% | US$5.746.352 | US$691.776 | 85.978.873 DLT |
| 439 |  Aave LEND | US$0,005092 | -1,40% | -30,74% | US$5.745.566 | US$311.028 | 1.128.357.877 LEND |
| 440 |  Ocean Protocol OCEAN | US$0,02223 | -0,47% | -23,90% | US$5.729.953 | US$546.868 | 257.712.350 OCEAN |
| 441 |  STEM CELL COIN SCC | US$0,01785 | -5,74% | -37,38% | US$5.722.619 | US$9.780,31 | 320.658.118 SCC |
| 442 |  NaPoleonX NPX | US$0,2591 | 5,41% | -23,94% | US$5.666.735 | US$128.923 | 21.874.750 NPX |
| 443 |  Lendingblock LND | US$0,007292 | -7,68% | -27,88% | US$5.624.808 | US$79.286,39 | 771.354.945 LND |
| 444 |  Content Neutrality Network CNN | US$0,0001440 | 0,44% | -28,59% | US$5.621.894 | US$339.928 | 39.035.223.816 CNN |
| 445 |  Polybius PLBT | US$1,39 | 8,27% | -9,20% | US$5.528.461 | US$3.746,98 | 3.969.565 PLBT |
| 446 |  Jibrel Network JNT | US$0,03245 | 25,92% | -13,60% | US$5.519.359 | US$162.218 | 170.080.886 JNT |
| 447 |  BitBay BAY | US$0,005450 | 10,95% | -18,56% | US$5.515.799 | US$5.993,38 | 1.012.146.906 BAY |
| 448 |  USDQ USDQ | US$0,9946 | -0,21% | -0,10% | US$5.488.159 | US$147.395 | 5.517.833 USDQ |
| 449 |  IHT Real Estate Protocol IHT | US$0,008024 | 1,44% | -27,85% | US$5.430.977 | US$322.800 | 676.815.674 IHT |
| 450 |  BitNewChain BTN | US$0,03018 | -15,29% | -31,45% | US$5.424.007 | US$1.677,47 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.