Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,08944 | 4,60% | -25,28% | US$8.349.331 | US$582.358 | 93.355.331 XAS |
| 352 |  Lympo LYM | US$0,01003 | 3,43% | -25,24% | US$8.295.182 | US$187.752 | 826.672.989 LYM |
| 353 |  Propy PRO | US$0,1743 | 2,62% | -24,60% | US$8.258.844 | US$717.414 | 47.373.486 PRO |
| 354 |  Steem Dollars SBD | US$0,9297 | -0,34% | -6,22% | US$8.187.859 | US$246.170 | 8.807.067 SBD |
| 355 |  Tael WABI | US$0,1421 | -3,82% | -30,17% | US$8.106.122 | US$338.823 | 57.040.106 WABI |
| 356 |  Matrix AI Network MAN | US$0,05375 | -0,89% | -36,25% | US$8.062.291 | US$959.721 | 150.000.000 MAN |
| 357 |  Blue Whale EXchange BWX | US$0,1327 | 2,18% | -6,64% | US$8.022.286 | US$531.359 | 60.457.113 BWX |
| 358 |  Content Value Network CVNT | US$0,01543 | 0,54% | -29,13% | US$8.001.348 | US$2.311.348 | 518.429.680 CVNT |
| 359 |  LGO Exchange LGO | US$0,06118 | -1,51% | -24,06% | US$7.993.264 | US$2.359,06 | 130.647.964 LGO |
| 360 |  DigitalNote XDN | US$0,001153 | 5,43% | -23,67% | US$7.990.030 | US$26.149,06 | 6.928.822.446 XDN |
| 361 |  SounDAC XSD | US$0,5472 | 151,36% | 40,61% | US$7.979.527 | US$1.578,22 | 14.581.806 XSD |
| 362 |  Spendcoin SPND | US$0,01643 | -6,01% | -7,37% | US$7.966.686 | US$2.944.171 | 484.864.391 SPND |
| 363 |  Scry.info DDD | US$0,01807 | 1,53% | -16,13% | US$7.953.355 | US$735.282 | 440.057.074 DDD |
| 364 |  DeepBrain Chain DBC | US$0,002456 | 1,05% | -21,51% | US$7.859.658 | US$353.643 | 3.200.000.000 DBC |
| 365 |  Bluzelle BLZ | US$0,03753 | 0,89% | -28,37% | US$7.802.968 | US$549.522 | 207.931.369 BLZ |
| 366 |  Viacoin VIA | US$0,3322 | -1,85% | -29,99% | US$7.689.877 | US$180.379 | 23.149.121 VIA |
| 367 |  Zipper ZIP | US$0,0004741 | 2,57% | -19,30% | US$7.680.763 | US$1.717.082 | 16.199.999.812 ZIP |
| 368 |  BLOCKv VEE | US$0,002866 | 9,64% | -12,96% | US$7.627.635 | US$14.803,81 | 2.661.778.006 VEE |
| 369 |  OAX OAX | US$0,1094 | -3,41% | -33,61% | US$7.619.031 | US$347.004 | 69.630.082 OAX |
| 370 |  smARTOFGIVING AOG | US$0,1308 | 6,84% | -13,09% | US$7.604.783 | US$11.044,53 | 58.144.778 AOG |
| 371 |  Zel ZEL | US$0,1089 | 11,07% | -21,56% | US$7.595.635 | US$229.554 | 69.746.900 ZEL |
| 372 |  NIX NIX | US$0,1752 | 6,60% | -27,64% | US$7.575.938 | US$107.224 | 43.245.163 NIX |
| 373 |  Dropil DROP | US$0,0003325 | 1,33% | -18,02% | US$7.558.687 | US$371.803 | 22.732.774.844 DROP |
| 374 |  Substratum SUB | US$0,01961 | -4,89% | -19,88% | US$7.509.743 | US$8.279,48 | 383.021.000 SUB |
| 375 |  Peercoin PPC | US$0,2915 | 0,12% | -29,49% | US$7.431.921 | US$38.597,00 | 25.497.933 PPC |
| 376 |  DMarket DMT | US$0,1305 | 1,76% | -28,07% | US$7.430.354 | US$210.491 | 56.921.773 DMT |
| 377 |  Smartlands SLT | US$1,45 | -0,29% | -25,29% | US$7.405.349 | US$2.841,78 | 5.100.896 SLT |
| 378 |  BOMB BOMB | US$7,69 | 13,50% | -8,84% | US$7.402.380 | US$921.718 | 962.133 BOMB |
| 379 |  Kcash KCASH | US$0,01660 | 10,43% | -22,95% | US$7.396.442 | US$3.345.693 | 445.499.083 KCASH |
| 380 |  Metrix Coin MRX | US$0,0005431 | 5,68% | 7,93% | US$7.275.098 | US$55.202,52 | 13.396.142.661 MRX |
| 381 |  QunQun QUN | US$0,01137 | -1,43% | -36,35% | US$7.261.312 | US$2.246.781 | 638.631.749 QUN |
| 382 |  SmartMesh SMT | US$0,005350 | 0,35% | -26,15% | US$7.171.870 | US$115.169 | 1.340.519.343 SMT |
| 383 |  TEMCO TEMCO | US$0,002852 | 4,80% | -3,25% | US$7.155.844 | US$369.982 | 2.508.977.878 TEMCO |
| 384 |  Spectrecoin XSPEC | US$0,3183 | 1,97% | -33,20% | US$7.143.426 | US$6.235,84 | 22.445.451 XSPEC |
| 385 |  NativeCoin N8V | US$0,3352 | 1,54% | -30,42% | US$7.142.418 | US$214.995 | 21.307.992 N8V |
| 386 |  FirstBlood 1ST | US$0,08304 | -4,15% | -23,12% | US$7.104.770 | US$3.129,18 | 85.558.371 1ST |
| 387 |  Tokenomy TEN | US$0,03511 | -2,00% | -21,78% | US$7.021.018 | US$66.147,96 | 200.000.000 TEN |
| 388 |  Artfinity AT | US$0,06433 | 0,87% | 1,04% | US$6.993.359 | US$3.149.585 | 108.705.071 AT |
| 389 |  Vexanium VEX | US$0,01094 | -4,26% | -4,69% | US$6.976.848 | US$282.728 | 637.918.298 VEX |
| 390 |  LockTrip LOC | US$0,4651 | 4,79% | -12,38% | US$6.953.870 | US$139.199 | 14.952.163 LOC |
| 391 |  Bitcore BTX | US$0,4025 | -3,32% | -25,63% | US$6.928.943 | US$4.107,35 | 17.214.669 BTX |
| 392 |  All Sports SOC | US$0,004614 | 1,26% | -22,70% | US$6.920.844 | US$307.575 | 1.499.865.882 SOC |
| 393 |  Traceability Chain TAC | US$0,01122 | -0,42% | -27,29% | US$6.901.089 | US$89.591,00 | 615.263.929 TAC |
| 394 |  Raven Protocol RAVEN | US$0,003789 | 0,44% | -2,80% | US$6.871.451 | US$155.847 | 1.813.596.128 RAVEN |
| 395 |  Ubiq UBQ | US$0,1608 | 7,41% | -10,09% | US$6.849.979 | US$12.898,28 | 42.609.099 UBQ |
| 396 |  MobileGo MGO | US$0,06819 | 19,44% | -8,96% | US$6.818.459 | US$100.865 | 99.996.877 MGO |
| 397 |  Counterparty XCP | US$2,60 | 5,37% | -13,84% | US$6.811.471 | US$1.592,53 | 2.615.463 XCP |
| 398 |  TokenClub TCT | US$0,01413 | -0,77% | -25,24% | US$6.800.735 | US$219.220 | 481.425.335 TCT |
| 399 |  Red Pulse Phoenix PHX | US$0,008148 | -2,00% | -26,92% | US$6.759.329 | US$1.619.056 | 829.588.687 PHX |
| 400 |  district0x DNT | US$0,01126 | -3,18% | -19,98% | US$6.753.233 | US$423.343 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.