Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cosmo Coin COSM | US$0,02034 | -0,63% | -29,79% | US$13.642.864 | US$2.013.401 | 670.780.889 COSM |
| 252 |  Vitae VITAE | US$0,7908 | 14,13% | 20,39% | US$13.545.296 | US$28.735,00 | 17.128.448 VITAE |
| 253 |  Monolith TKN | US$0,4375 | 1,27% | -13,69% | US$13.534.468 | US$868,43 | 30.935.425 TKN |
| 254 |  Gifto GTO | US$0,02230 | 2,26% | -27,06% | US$13.476.161 | US$6.157.445 | 604.212.222 GTO |
| 255 |  Quanta Utility Token QNTU | US$0,0004593 | -1,39% | 18,15% | US$13.446.916 | US$805.182 | 29.279.582.414 QNTU |
| 256 |  Data Transaction Token XD | US$0,06967 | 7,01% | -17,44% | US$13.439.333 | US$325.311 | 192.894.931 XD |
| 257 |  SingularityNET AGI | US$0,02485 | 1,77% | -24,96% | US$13.411.322 | US$740.438 | 539.673.260 AGI |
| 258 |  Neblio NEBL | US$0,9107 | 6,14% | -11,85% | US$13.359.179 | US$240.850 | 14.669.245 NEBL |
| 259 |  REPO REPO | US$0,1199 | 2,41% | -58,90% | US$13.183.076 | US$23.978,25 | 109.958.607 REPO |
| 260 |  OTOCASH OTO | US$0,6153 | 4,42% | 31,75% | US$13.116.395 | US$64.840,83 | 21.315.864 OTO |
| 261 |  S4FE S4F | US$0,04885 | 12,41% | 9,76% | US$12.983.290 | US$4.555,97 | 265.768.716 S4F |
| 262 |  Blox CDT | US$0,01921 | -5,99% | -22,25% | US$12.958.613 | US$903.714 | 674.579.184 CDT |
| 263 |  Quantum Resistant Ledger QRL | US$0,1885 | -2,91% | -26,84% | US$12.922.018 | US$127.767 | 68.543.253 QRL |
| 264 |  IntelliShare INE | US$0,07613 | 6,63% | 9,61% | US$12.916.922 | US$6.265.492 | 169.675.553 INE |
| 265 |  Seele SEELE | US$0,01858 | 4,97% | -2,84% | US$12.864.872 | US$841.907 | 692.436.188 SEELE |
| 266 |  Po.et POE | US$0,004035 | -3,96% | -20,29% | US$12.676.401 | US$913.955 | 3.141.592.653 POE |
| 267 |  Ultiledger ULT | US$0,02006 | 4,63% | 40,46% | US$12.656.569 | US$1.974.030 | 630.837.072 ULT |
| 268 |  Voyager Token VGX | US$0,1296 | 4,49% | -16,66% | US$12.652.934 | US$560.682 | 97.621.898 VGX |
| 269 |  SaluS SLS | US$12,44 | 4,96% | -8,32% | US$12.590.400 | US$3.258,21 | 1.012.265 SLS |
| 270 |  Pillar PLR | US$0,04827 | 29,81% | 94,27% | US$12.520.012 | US$16.778,35 | 259.348.201 PLR |
| 271 |  doc.com Token MTC | US$0,01790 | -5,32% | 6,60% | US$12.511.189 | US$165.726 | 699.117.877 MTC |
| 272 |  THEKEY TKY | US$0,002465 | 0,33% | 21,13% | US$12.474.202 | US$235.343 | 5.060.038.287 TKY |
| 273 |  Everipedia IQ | US$0,002753 | 0,14% | -27,73% | US$12.406.305 | US$60.437,96 | 4.506.302.133 IQ |
| 274 |  #MetaHash MHC | US$0,009795 | -3,97% | -24,33% | US$12.391.378 | US$252.483 | 1.265.066.402 MHC |
| 275 |  Raiden Network Token RDN | US$0,2444 | 1,82% | -22,36% | US$12.362.767 | US$265.294 | 50.593.936 RDN |
| 276 |  TERA TERA | US$0,01457 | -6,83% | -34,49% | US$12.305.389 | US$831.256 | 844.711.128 TERA |
| 277 |  Time New Bank TNB | US$0,004402 | -3,73% | -24,33% | US$12.117.729 | US$478.257 | 2.752.987.802 TNB |
| 278 |  B2BX B2B | US$0,7299 | 5,83% | -5,08% | US$12.108.845 | US$53.146,70 | 16.589.646 B2B |
| 279 |  PRIZM PZM | US$0,2302 | 3,86% | 2,74% | US$12.088.633 | US$59.210,70 | 52.502.900 PZM |
| 280 |  Blocknet BLOCK | US$2,02 | 2,10% | -21,38% | US$12.026.386 | US$2.080,41 | 5.953.427 BLOCK |
| 281 |  DEW DEW | US$0,1164 | -7,06% | -32,39% | US$12.018.269 | US$583,68 | 103.244.553 DEW |
| 282 |  Aencoin AEN | US$0,04621 | 1,16% | -6,72% | US$11.975.555 | US$106.720 | 259.138.078 AEN |
| 283 |  PumaPay PMA | US$0,0005265 | 11,83% | -5,42% | US$11.923.830 | US$40.221,24 | 22.649.131.265 PMA |
| 284 |  Kin KIN | US$0,00001577 | 1,67% | -21,39% | US$11.920.212 | US$1.147.339 | 756.097.560.976 KIN |
| 285 |  Hydro HYDRO | US$0,001131 | -1,04% | -28,87% | US$11.823.899 | US$85.836,42 | 10.453.999.061 HYDRO |
| 286 |  Incent INCNT | US$0,2538 | -5,98% | -21,12% | US$11.680.583 | US$32.026,63 | 46.016.573 INCNT |
| 287 |  Streamr DATAcoin DATA | US$0,01712 | 0,73% | -15,92% | US$11.592.934 | US$511.295 | 677.154.514 DATA |
| 288 |  VeriBlock VBK | US$0,02398 | 3,22% | -27,48% | US$11.561.057 | US$79.178,92 | 482.147.603 VBK |
| 289 |  Global Currency Reserve GCR | US$0,1089 | 32,81% | 111,77% | US$11.550.393 | US$33.996,69 | 106.080.711 GCR |
| 290 |  Wagerr WGR | US$0,06300 | 6,58% | -15,03% | US$11.528.719 | US$72.903,22 | 182.983.400 WGR |
| 291 |  Cajutel CAJ | US$8,46 | -9,97% | -33,07% | US$11.522.587 | US$18.161,82 | 1.361.983 CAJ |
| 292 |  Namecoin NMC | US$0,7802 | -4,79% | -13,40% | US$11.497.022 | US$7.109,98 | 14.736.400 NMC |
| 293 |  Noah Coin NOAH | US$0,0003505 | 2,61% | 12,64% | US$11.458.686 | US$373.316 | 32.687.957.978 NOAH |
| 294 |  Contents Protocol CPT | US$0,004316 | 1,46% | -32,29% | US$11.184.429 | US$559.754 | 2.591.260.511 CPT |
| 295 |  Nucleus Vision NCASH | US$0,001903 | 0,38% | -25,86% | US$11.107.344 | US$876.254 | 5.837.880.891 NCASH |
| 296 |  DxChain Token DX | US$0,0002397 | 4,05% | -19,64% | US$11.025.369 | US$9.184,00 | 45.999.999.975 DX |
| 297 |  VITE VITE | US$0,02638 | -0,14% | -27,99% | US$10.952.621 | US$160.041 | 415.162.655 VITE |
| 298 |  Aergo AERGO | US$0,1041 | -1,58% | -26,03% | US$10.818.336 | US$2.362.393 | 103.934.838 AERGO |
| 299 |  CommerceBlock CBT | US$0,06208 | 4,95% | -13,45% | US$10.812.354 | US$3.944,41 | 174.166.686 CBT |
| 300 |  PlayChip PLA | US$0,0007626 | 7,86% | -7,61% | US$10.682.980 | US$95.645,15 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.