Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,07619 | -6,00% | -5,56% | US$58.644.627 | US$6.199.066 | 769.764.831 REN |
| 102 |  Grin GRIN | US$3,70 | 16,82% | -14,65% | US$57.759.117 | US$44.496.211 | 15.603.600 GRIN |
| 103 |  Nexo NEXO | US$0,09798 | 9,70% | -11,02% | US$54.871.266 | US$6.488.292 | 560.000.011 NEXO |
| 104 |  RSK Infrastructure Framework RIF | US$0,1105 | -6,31% | -12,24% | US$50.679.983 | US$178.085 | 458.666.736 RIF |
| 105 |  Horizen ZEN | US$7,15 | 2,01% | -25,34% | US$49.282.429 | US$1.123.002 | 6.892.088 ZEN |
| 106 |  Project Pai PAI | US$0,03394 | 7,52% | -26,52% | US$49.270.874 | US$2.814.893 | 1.451.915.850 PAI |
| 107 |  Nebulas NAS | US$0,9919 | 8,23% | -35,23% | US$48.234.735 | US$5.430.162 | 48.627.715 NAS |
| 108 |  Revain R | US$0,09815 | -7,26% | -24,70% | US$47.547.741 | US$1.328.329 | 484.450.000 R |
| 109 |  Elastos ELA | US$3,01 | 2,97% | -29,39% | US$47.221.166 | US$9.539.825 | 15.687.845 ELA |
| 110 |  RealTract RET | US$0,004306 | -4,21% | -29,49% | US$46.931.932 | US$1.259.314 | 10.900.000.000 RET |
| 111 |  Orbs ORBS | US$0,02499 | 0,59% | -18,70% | US$45.888.707 | US$1.012.511 | 1.836.042.879 ORBS |
| 112 |  NULS NULS | US$0,6180 | -2,88% | -31,22% | US$45.375.223 | US$3.900.432 | 73.416.753 NULS |
| 113 |  Decentraland MANA | US$0,04283 | 4,28% | -17,36% | US$44.975.830 | US$8.437.561 | 1.050.141.509 MANA |
| 114 |  Fusion FSN | US$1,35 | 3,06% | -16,30% | US$43.276.544 | US$2.813.438 | 32.146.665 FSN |
| 115 |  ODEM ODE | US$0,1869 | -1,26% | -28,15% | US$42.989.329 | US$3.196.893 | 229.953.504 ODE |
| 116 |  CyberMiles CMT | US$0,05373 | 6,44% | 4,67% | US$42.985.219 | US$11.893.602 | 800.000.000 CMT |
| 117 |  WAX WAXP | US$0,04423 | -3,46% | -42,13% | US$41.702.688 | US$601.075 | 942.821.662 WAXP |
| 118 |  Japan Content Token JCT | US$0,1414 | -19,67% | -41,29% | US$41.460.725 | US$16.590,55 | 293.150.782 JCT |
| 119 |  Factom FCT | US$4,26 | -0,81% | -9,14% | US$41.168.939 | US$131.618 | 9.663.525 FCT |
| 120 |  Fantom FTM | US$0,02258 | 5,72% | -5,42% | US$40.959.328 | US$10.713.908 | 1.813.658.595 FTM |
| 121 |  ReddCoin RDD | US$0,001418 | 3,83% | -25,63% | US$40.848.595 | US$97.005,58 | 28.808.713.174 RDD |
| 122 |  Ecoreal Estate ECOREAL | US$0,1938 | -1,90% | 2,30% | US$40.555.103 | US$27.403,25 | 209.273.630 ECOREAL |
| 123 |  QASH QASH | US$0,1123 | 3,07% | -20,49% | US$39.288.321 | US$534.367 | 350.000.000 QASH |
| 124 |  DigixDAO DGD | US$19,34 | 1,92% | -23,32% | US$38.678.736 | US$3.148.476 | 2.000.000 DGD |
| 125 |  LATOKEN LA | US$0,1012 | 0,16% | -14,17% | US$38.485.000 | US$2.881,92 | 380.104.462 LA |
| 126 |  Loom Network LOOM | US$0,04717 | 2,26% | -25,58% | US$37.887.567 | US$1.709.127 | 803.189.219 LOOM |
| 127 |  Enigma ENG | US$0,4995 | 0,25% | -23,40% | US$37.383.950 | US$973.626 | 74.836.171 ENG |
| 128 |  Ark ARK | US$0,3293 | -0,45% | -25,23% | US$37.357.428 | US$535.514 | 113.443.488 ARK |
| 129 |  Bezant BZNT | US$0,04999 | -44,78% | 70,03% | US$36.711.829 | US$956.122 | 734.351.000 BZNT |
| 130 |  WaykiChain WICC | US$0,1907 | 4,19% | -28,13% | US$36.045.487 | US$4.022.515 | 189.000.000 WICC |
| 131 |  Populous PPT | US$0,6716 | 4,19% | -20,69% | US$35.765.185 | US$2.559.314 | 53.252.246 PPT |
| 132 |  Crypterium CRPT | US$0,4247 | 8,01% | -4,45% | US$35.620.781 | US$1.016.701 | 83.871.024 CRPT |
| 133 |  MOAC MOAC | US$0,5660 | -0,78% | -0,22% | US$35.351.699 | US$20.877,40 | 62.463.334 MOAC |
| 134 |  STASIS EURO EURS | US$1,11 | -0,49% | -2,15% | US$35.348.387 | US$213.537 | 31.979.207 EURS |
| 135 |  Loopring LRC | US$0,03940 | -0,19% | -31,64% | US$35.287.770 | US$4.774.868 | 895.733.327 LRC |
| 136 |  Beam BEAM | US$1,28 | 3,67% | -15,04% | US$35.044.487 | US$73.741.860 | 27.431.440 BEAM |
| 137 |  INO COIN INO | US$1,75 | 3,89% | 7,48% | US$34.906.026 | US$1.583.784 | 20.000.000 INO |
| 138 |  Buggyra Coin Zero BCZERO | US$0,01722 | 4,60% | -32,16% | US$34.624.050 | US$35.403,83 | 2.010.775.988 BCZERO |
| 139 |  TrueChain TRUE | US$0,4334 | 20,27% | -20,45% | US$34.491.700 | US$29.625.337 | 79.575.543 TRUE |
| 140 |  Bancor BNT | US$0,5411 | 1,77% | -26,44% | US$34.035.519 | US$623.750 | 62.905.353 BNT |
| 141 |  Harmony ONE | US$0,01353 | 5,25% | -7,52% | US$33.396.774 | US$9.641.489 | 2.467.785.719 ONE |
| 142 |  IoTeX IOTX | US$0,008055 | 9,16% | -6,92% | US$33.185.420 | US$780.015 | 4.120.000.000 IOTX |
| 143 |  Celer Network CELR | US$0,01128 | -1,56% | -24,32% | US$32.804.792 | US$6.008.207 | 2.909.044.341 CELR |
| 144 |  Hyperion HYN | US$0,1035 | -0,11% | 1,51% | US$32.797.339 | US$915.354 | 316.765.917 HYN |
| 145 |  Kyber Network KNC | US$0,1901 | 1,25% | -23,38% | US$31.986.859 | US$3.804.292 | 168.242.577 KNC |
| 146 |  Apollo Currency APL | US$0,002148 | -1,58% | 8,85% | US$31.550.156 | US$2.142.364 | 14.685.096.531 APL |
| 147 |  Power Ledger POWR | US$0,07608 | 1,82% | -28,92% | US$31.095.050 | US$528.742 | 408.712.077 POWR |
| 148 |  Thunder Token TT | US$0,01071 | 1,14% | -30,24% | US$31.080.618 | US$5.042.384 | 2.901.919.605 TT |
| 149 |  QuarkChain QKC | US$0,01447 | 9,68% | -19,81% | US$30.575.568 | US$3.933.086 | 2.113.716.585 QKC |
| 150 |  TomoChain TOMO | US$0,5457 | 4,07% | -23,21% | US$30.186.816 | US$1.872.424 | 55.320.225 TOMO |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.