Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$3,44 | 8,40% | -29,08% | US$149.646.675 | US$13.039.287 | 43.529.781 HC |
| 52 |  0x ZRX | US$0,2449 | 10,40% | -17,16% | US$146.506.292 | US$27.460.263 | 598.145.091 ZRX |
| 53 |  DigiByte DGB | US$0,01204 | 2,47% | -7,31% | US$144.847.875 | US$2.582.817 | 12.033.050.031 DGB |
| 54 |  Augur REP | US$12,94 | -2,66% | -12,16% | US$142.351.877 | US$4.177.772 | 11.000.000 REP |
| 55 |  Aurora AOA | US$0,02153 | -1,63% | -26,67% | US$140.864.514 | US$7.305.761 | 6.542.330.148 AOA |
| 56 |  Bytecoin BCN | US$0,0007612 | 2,74% | -20,95% | US$140.107.989 | US$20.496,39 | 184.066.828.814 BCN |
| 57 |  Nano NANO | US$1,02 | 0,35% | -25,82% | US$136.174.233 | US$4.680.703 | 133.248.297 NANO |
| 58 |  Qubitica QBIT | US$48,37 | 8,76% | -26,19% | US$135.914.160 | US$74.741,56 | 2.809.823 QBIT |
| 59 |  MonaCoin MONA | US$2,02 | 15,71% | -13,47% | US$132.879.458 | US$13.719.491 | 65.729.675 MONA |
| 60 |  Quant QNT | US$10,89 | -0,87% | -22,24% | US$131.511.062 | US$23.660.156 | 12.072.738 QNT |
| 61 |  KuCoin Shares KCS | US$1,46 | 6,99% | -12,19% | US$130.238.293 | US$26.419.844 | 89.162.051 KCS |
| 62 |  ABBC Coin ABBC | US$0,2466 | 6,69% | -8,11% | US$124.566.813 | US$82.623.759 | 505.080.602 ABBC |
| 63 |  Siacoin SC | US$0,002965 | 5,69% | -8,76% | US$122.974.561 | US$2.204.747 | 41.475.719.097 SC |
| 64 |  Lambda LAMB | US$0,2393 | 10,16% | -5,88% | US$119.652.670 | US$27.300.974 | 500.000.000 LAMB |
| 65 |  BitShares BTS | US$0,04289 | 2,22% | -29,52% | US$117.245.884 | US$3.470.891 | 2.733.920.000 BTS |
| 66 |  Energi NRG | US$6,34 | 1,36% | -18,73% | US$116.782.885 | US$786.279 | 18.413.624 NRG |
| 67 |  Bytom BTM | US$0,1164 | 4,18% | -33,66% | US$116.647.924 | US$35.399.206 | 1.002.499.275 BTM |
| 68 |  Insight Chain INB | US$0,3305 | 0,54% | 3,14% | US$115.645.089 | US$9.269.178 | 349.902.689 INB |
| 69 |  Metaverse ETP ETP | US$1,55 | 4,15% | -11,61% | US$111.399.420 | US$12.772.175 | 71.848.897 ETP |
| 70 |  Zilliqa ZIL | US$0,01219 | -1,02% | -28,49% | US$105.875.866 | US$13.533.297 | 8.687.360.058 ZIL |
| 71 |  EDUCare EKT | US$0,1151 | 11,18% | -10,24% | US$100.479.337 | US$2.492.649 | 872.704.676 EKT |
| 72 |  Verge XVG | US$0,006222 | 3,97% | -18,67% | US$98.459.654 | US$1.738.186 | 15.824.458.119 XVG |
| 73 |  Mixin XIN | US$207,63 | 4,60% | -24,23% | US$94.235.001 | US$1.255.428 | 453.864 XIN |
| 74 |  IOST IOST | US$0,007688 | -2,84% | -42,14% | US$92.358.751 | US$22.825.138 | 12.013.965.609 IOST |
| 75 |  GXChain GXC | US$1,51 | 5,84% | -27,47% | US$90.782.173 | US$4.171.771 | 60.000.000 GXC |
| 76 |  THETA THETA | US$0,1026 | -3,46% | -12,71% | US$89.295.023 | US$2.029.997 | 870.502.690 THETA |
| 77 |  Single Collateral DAI SAI | US$1,04 | 7,22% | 1,81% | US$88.478.097 | US$50.512.498 | 85.428.791 SAI |
| 78 |  Aeternity AE | US$0,3200 | 0,44% | -29,80% | US$87.795.136 | US$50.864.294 | 274.337.688 AE |
| 79 |  Steem STEEM | US$0,2606 | -2,40% | -24,97% | US$85.946.442 | US$1.597.787 | 329.780.767 STEEM |
| 80 |  Nash Exchange NEX | US$2,25 | 2,48% | -20,59% | US$81.317.781 | US$183.975 | 36.196.678 NEX |
| 81 |  Waltonchain WTC | US$1,93 | -2,83% | -14,25% | US$81.212.609 | US$10.107.797 | 42.146.962 WTC |
| 82 |  VestChain VEST | US$0,01140 | 6,63% | -16,72% | US$80.716.444 | US$279.611 | 7.078.400.000 VEST |
| 83 |  MCO MCO | US$5,11 | -2,08% | -16,16% | US$80.711.603 | US$5.222.435 | 15.793.831 MCO |
| 84 |  Enjin Coin ENJ | US$0,1022 | -4,57% | -15,25% | US$79.236.251 | US$6.220.898 | 775.679.781 ENJ |
| 85 |  NEXT NET | US$1,52 | 10,85% | 0,05% | US$76.163.132 | US$10.515.003 | 50.269.268 NET |
| 86 |  MaidSafeCoin MAID | US$0,1649 | 2,97% | -21,75% | US$74.631.336 | US$469.217 | 452.552.412 MAID |
| 87 |  Zcoin XZC | US$9,36 | 3,51% | -19,84% | US$74.281.916 | US$1.896.105 | 7.934.443 XZC |
| 88 |  Status SNT | US$0,02108 | 2,56% | -25,97% | US$73.152.598 | US$14.904.974 | 3.470.483.788 SNT |
| 89 |  Clipper Coin CCC | US$0,01884 | -0,60% | -5,72% | US$71.131.087 | US$40.742,76 | 3.775.570.996 CCC |
| 90 |  SOLVE SOLVE | US$0,2123 | 3,46% | -34,15% | US$69.434.494 | US$3.339.969 | 327.118.008 SOLVE |
| 91 |  aelf ELF | US$0,1358 | -0,38% | -35,15% | US$67.873.376 | US$12.674.899 | 499.780.000 ELF |
| 92 |  XMax XMX | US$0,003858 | 20,26% | -5,18% | US$67.809.415 | US$3.907.614 | 17.574.125.088 XMX |
| 93 |  Ardor ARDR | US$0,06742 | -0,30% | -37,78% | US$67.355.058 | US$1.086.433 | 998.999.495 ARDR |
| 94 |  U Network UUU | US$0,009446 | 34,91% | 44,98% | US$66.123.040 | US$8.484.458 | 7.000.000.000 UUU |
| 95 |  Maximine Coin MXM | US$0,03880 | 2,58% | -6,30% | US$63.974.507 | US$2.904.116 | 1.649.000.000 MXM |
| 96 |  Santiment Network Token SAN | US$0,9929 | 10,56% | -10,64% | US$62.217.481 | US$63.978,06 | 62.660.371 SAN |
| 97 |  Dent DENT | US$0,0008509 | -4,21% | -38,24% | US$61.897.678 | US$3.272.109 | 72.745.838.994 DENT |
| 98 |  Electroneum ETN | US$0,006270 | 7,55% | -2,09% | US$61.050.173 | US$558.071 | 9.736.115.127 ETN |
| 99 |  Golem GNT | US$0,06306 | 2,44% | -32,67% | US$60.818.978 | US$990.564 | 964.450.000 GNT |
| 100 |  Stratis STRAT | US$0,6046 | 1,33% | -27,12% | US$60.101.304 | US$1.930.655 | 99.407.367 STRAT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.