Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matic Network MATIC | US$0,01384 | -1,99% | -17,17% | US$30.070.582 | US$16.709.138 | 2.172.614.178 MATIC |
| 152 |  Bibox Token BIX | US$0,2743 | 1,96% | -17,82% | US$30.011.879 | US$8.267.468 | 109.429.464 BIX |
| 153 |  Synthetix Network Token SNX | US$0,2571 | 11,05% | -16,63% | US$29.974.856 | US$158.713 | 116.601.940 SNX |
| 154 |  ContentBox BOX | US$0,03233 | -0,20% | 29,24% | US$29.895.612 | US$542.207 | 924.834.105 BOX |
| 155 |  Ignis IGNIS | US$0,03867 | -2,54% | -45,44% | US$29.436.078 | US$3.903.584 | 761.143.950 IGNIS |
| 156 |  Newton NEW | US$0,002457 | -1,52% | -24,42% | US$29.353.598 | US$5.374.093 | 11.948.333.332 NEW |
| 157 |  RChain RHOC | US$0,07822 | 20,94% | 21,97% | US$29.239.566 | US$22.847,98 | 373.789.868 RHOC |
| 158 |  Aion AION | US$0,08779 | -1,01% | -30,43% | US$28.732.672 | US$539.474 | 327.304.427 AION |
| 159 |  Theta Fuel TFUEL | US$0,007463 | -3,08% | -19,76% | US$28.645.229 | US$2.538.848 | 3.838.301.572 TFUEL |
| 160 |  Wanchain WAN | US$0,2622 | -1,18% | -26,26% | US$27.828.335 | US$1.510.843 | 106.152.493 WAN |
| 161 |  IPChain IPC | US$0,3569 | -1,51% | -17,16% | US$27.794.503 | US$1.734.347 | 77.867.530 IPC |
| 162 |  Bread BRD | US$0,3114 | 2,46% | -21,11% | US$27.632.518 | US$383.675 | 88.733.978 BRD |
| 163 |  Polymath POLY | US$0,06204 | 8,60% | -24,80% | US$27.180.130 | US$10.305.272 | 438.080.672 POLY |
| 164 |  Ether Zero ETZ | US$0,1630 | -0,74% | -29,83% | US$26.657.255 | US$2.226.830 | 163.575.775 ETZ |
| 165 |  Digitex Futures DGTX | US$0,03497 | 3,02% | -20,39% | US$26.528.459 | US$1.144.238 | 758.673.211 DGTX |
| 166 |  PIVX PIVX | US$0,4665 | 0,65% | -28,86% | US$26.489.211 | US$559.672 | 56.781.166 PIVX |
| 167 |  PLATINCOIN PLC | US$37,64 | 1,14% | -5,13% | US$26.346.498 | US$1.481.686 | 700.000 PLC |
| 168 |  Fetch.ai FET | US$0,1049 | -0,49% | -23,13% | US$26.267.509 | US$5.916.549 | 250.458.709 FET |
| 169 |  Veritaseum VERI | US$11,78 | 6,46% | -26,77% | US$25.326.606 | US$2.638.323 | 2.149.646 VERI |
| 170 |  Function X FX | US$0,3335 | 17,94% | -6,87% | US$25.177.829 | US$61.404,81 | 75.499.463 FX |
| 171 |  LINA LINA | US$0,1038 | 15,62% | -3,08% | US$25.147.770 | US$1.130.400 | 242.245.282 LINA |
| 172 |  Arcblock ABT | US$0,2540 | 3,23% | -29,22% | US$25.037.388 | US$6.013.608 | 98.554.305 ABT |
| 173 |  Nxt NXT | US$0,02504 | -1,75% | -20,87% | US$25.015.836 | US$882.832 | 998.999.942 NXT |
| 174 |  CRYPTO20 C20 | US$0,6161 | 1,83% | -25,14% | US$24.936.799 | US$5.102,93 | 40.475.531 C20 |
| 175 |  CasinoCoin CSC | US$0,0006409 | 3,45% | -24,93% | US$24.930.168 | US$27.289,45 | 38.899.137.282 CSC |
| 176 |  BHPCoin BHP | US$1,48 | 2,40% | -12,80% | US$24.891.338 | US$5.643.512 | 16.814.722 BHP |
| 177 |  Storj STORJ | US$0,1782 | 1,58% | -30,39% | US$24.202.268 | US$2.507.748 | 135.787.439 STORJ |
| 178 |  Aragon ANT | US$0,7777 | 11,72% | 6,86% | US$23.804.855 | US$117.924 | 30.609.241 ANT |
| 179 |  AgaveCoin AGVC | US$0,06064 | 1,43% | -9,66% | US$23.688.968 | US$51.624,41 | 390.619.593 AGVC |
| 180 |  Aladdin ADN | US$0,0008857 | 6,83% | -21,20% | US$23.556.007 | US$12.402.190 | 26.595.298.284 ADN |
| 181 |  Gas GAS | US$2,30 | 0,85% | -27,01% | US$23.265.536 | US$1.924.758 | 10.128.375 GAS |
| 182 |  iExec RLC RLC | US$0,2903 | 1,80% | -15,80% | US$23.243.219 | US$438.541 | 80.070.793 RLC |
| 183 |  Ankr ANKR | US$0,009026 | -1,86% | -2,70% | US$22.936.620 | US$3.817.887 | 2.541.062.807 ANKR |
| 184 |  Metadium META | US$0,01806 | -0,53% | -14,52% | US$22.493.975 | US$1.379.148 | 1.245.430.304 META |
| 185 |  BTU Protocol BTU | US$0,3126 | 13,56% | -2,99% | US$21.884.116 | US$36.053,79 | 70.010.609 BTU |
| 186 |  Cortex CTXC | US$0,1428 | -1,78% | -40,68% | US$21.386.866 | US$3.127.674 | 149.792.458 CTXC |
| 187 |  Iconomi ICN | US$0,2132 | -17,93% | -22,54% | US$21.090.807 | US$2.078,50 | 98.930.340 ICN |
| 188 |  NKN NKN | US$0,05997 | 2,40% | -22,58% | US$20.989.669 | US$2.223.651 | 350.000.000 NKN |
| 189 |  BnkToTheFuture BFT | US$0,02846 | 11,77% | 3,61% | US$20.774.154 | US$1.588.762 | 729.989.999 BFT |
| 190 |  BitKan KAN | US$0,005095 | 8,26% | -19,29% | US$20.682.379 | US$2.124.616 | 4.059.637.512 KAN |
| 191 |  Cryptonex CNX | US$0,3704 | -0,70% | -36,27% | US$20.624.011 | US$2.170.642 | 55.686.329 CNX |
| 192 |  Skycoin SKY | US$1,29 | -0,93% | -16,73% | US$20.588.066 | US$877.107 | 16.000.000 SKY |
| 193 |  FunFair FUN | US$0,003129 | -3,75% | -21,23% | US$20.489.200 | US$216.409 | 6.548.879.189 FUN |
| 194 |  Eidoo EDO | US$0,6964 | 0,60% | -23,43% | US$20.376.854 | US$3.823.019 | 29.261.461 EDO |
| 195 |  Particl PART | US$2,52 | 1,13% | -2,05% | US$20.339.404 | US$111.379 | 8.069.480 PART |
| 196 |  Gnosis GNO | US$18,37 | 0,76% | -23,83% | US$20.293.178 | US$65.818,38 | 1.104.590 GNO |
| 197 |  Mithril MITH | US$0,03413 | 7,97% | -19,44% | US$19.775.991 | US$4.598.177 | 579.443.985 MITH |
| 198 |  Litex LXT | US$0,02390 | 19,39% | 20,01% | US$19.597.482 | US$865.650 | 819.999.982 LXT |
| 199 |  LTO Network LTO | US$0,1053 | -6,83% | -16,12% | US$19.299.498 | US$2.120.396 | 183.224.470 LTO |
| 200 |  Tierion TNT | US$0,04417 | -1,52% | -21,70% | US$18.923.895 | US$837.900 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.