Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moss Coin MOC | US$0,03783 | 0,18% | -35,11% | US$10.678.226 | US$406.719 | 282.299.632 MOC |
| 302 |  Aeon AEON | US$0,6713 | 3,65% | -13,61% | US$10.627.848 | US$10.018,31 | 15.831.459 AEON |
| 303 |  Request REQ | US$0,01445 | 1,81% | -26,79% | US$10.548.955 | US$445.730 | 729.893.158 REQ |
| 304 |  DEX DEX | US$0,05495 | 14,53% | 16,85% | US$10.524.590 | US$3.427.036 | 191.542.291 DEX |
| 305 |  Lightning Bitcoin LBTC | US$2,69 | 0,64% | -21,06% | US$10.404.481 | US$4.425.502 | 3.860.808 LBTC |
| 306 |  AdEx ADX | US$0,1413 | -26,54% | 3,93% | US$10.378.796 | US$3.030.186 | 73.430.701 ADX |
| 307 |  Origo OGO | US$0,06243 | -9,11% | -70,06% | US$10.255.615 | US$6.924.398 | 164.274.377 OGO |
| 308 |  FLO FLO | US$0,06736 | 5,36% | -10,85% | US$10.216.085 | US$2.873,13 | 151.670.518 FLO |
| 309 |  Quantstamp QSP | US$0,01647 | 1,23% | -20,51% | US$10.168.512 | US$163.066 | 617.314.171 QSP |
| 310 |  TokenPay TPAY | US$0,6287 | 10,90% | -24,95% | US$10.158.782 | US$141.752 | 16.157.546 TPAY |
| 311 |  Dero DERO | US$1,29 | 6,60% | 20,18% | US$10.067.728 | US$8.236.051 | 7.779.214 DERO |
| 312 |  Everus EVR | US$0,02205 | 23,91% | -13,63% | US$10.062.062 | US$7.531,04 | 456.283.163 EVR |
| 313 |  Darico Ecosystem Coin DEC | US$0,1943 | -0,83% | -42,17% | US$10.013.211 | US$7.604,53 | 51.543.807 DEC |
| 314 |  Tripio TRIO | US$0,002726 | 3,08% | -21,31% | US$9.989.407 | US$2.622.497 | 3.665.070.012 TRIO |
| 315 |  Clams CLAM | US$2,71 | 4,25% | -29,23% | US$9.988.596 | US$7.457,70 | 3.683.604 CLAM |
| 316 |  Invictus Hyperion Fund IHF | US$0,08330 | 36,45% | 18,64% | US$9.988.508 | US$25.440,46 | 119.908.487 IHF |
| 317 |  Insolar XNS | US$0,3041 | 17,96% | -8,17% | US$9.884.539 | US$1.024.853 | 32.500.000 XNS |
| 318 |  OST OST | US$0,01518 | -0,34% | -26,75% | US$9.865.021 | US$304.038 | 649.801.645 OST |
| 319 |  OneRoot Network RNT | US$0,03458 | 9,22% | -17,58% | US$9.823.393 | US$1.955.113 | 284.073.817 RNT |
| 320 |  Cube AUTO | US$0,001438 | -2,54% | -13,13% | US$9.744.160 | US$811.900 | 6.774.940.000 AUTO |
| 321 |  Everex EVX | US$0,4274 | -6,92% | -32,08% | US$9.658.526 | US$1.262.399 | 22.600.000 EVX |
| 322 |  EDC Blockchain EDC | US$0,003589 | 14,43% | 7,67% | US$9.584.969 | US$434.101 | 2.670.646.025 EDC |
| 323 |  ZrCoin ZRC | US$2,10 | 6,50% | -25,21% | US$9.574.956 | US$41.312,46 | 4.550.551 ZRC |
| 324 |  Blackmoon BMC | US$0,2393 | 8,04% | -15,82% | US$9.571.657 | US$6.004,55 | 40.000.000 BMC |
| 325 |  SIRIN LABS Token SRN | US$0,01944 | 24,28% | -15,22% | US$9.559.681 | US$2.299.724 | 491.820.906 SRN |
| 326 |  Ripio Credit Network RCN | US$0,01870 | -2,25% | -24,26% | US$9.481.692 | US$316.601 | 507.139.428 RCN |
| 327 |  Stakenet XSN | US$0,1100 | -6,09% | 4,13% | US$9.436.239 | US$53.525,16 | 85.822.412 XSN |
| 328 |  BitCapitalVendor BCV | US$0,01107 | 4,19% | -21,05% | US$9.420.649 | US$86.958,63 | 851.013.773 BCV |
| 329 |  Envion EVN | US$0,08437 | 3,20% | -14,14% | US$9.396.225 | US$669,97 | 111.368.894 EVN |
| 330 |  CWV Chain CWV | US$0,002721 | -2,48% | -14,79% | US$9.392.218 | US$703.063 | 3.451.734.630 CWV |
| 331 |  Genesis Vision GVT | US$2,11 | -0,67% | -25,28% | US$9.346.245 | US$888.998 | 4.426.883 GVT |
| 332 |  BOScoin BOS | US$0,01448 | -14,18% | -39,30% | US$9.324.422 | US$32.971,28 | 643.895.587 BOS |
| 333 |  Endor Protocol EDR | US$0,01224 | 3,29% | -27,77% | US$9.288.377 | US$1.899.033 | 758.617.542 EDR |
| 334 |  NavCoin NAV | US$0,1403 | -0,86% | -20,83% | US$9.208.976 | US$144.798 | 65.629.982 NAV |
| 335 |  IDEX IDEX | US$0,04004 | -3,47% | -27,39% | US$9.132.606 | US$29.484,82 | 228.091.787 IDEX |
| 336 |  WhiteCoin XWC | US$0,03643 | 21,54% | -13,52% | US$9.115.152 | US$495.532 | 250.183.629 XWC |
| 337 |  MovieBloc MBL | US$0,002585 | -0,12% | -35,33% | US$9.104.209 | US$848.238 | 3.521.456.342 MBL |
| 338 |  BOX Token BOX | US$0,09103 | 3,84% | -14,17% | US$9.066.847 | US$63.454,96 | 99.599.138 BOX |
| 339 |  Metronome MET | US$0,9720 | 5,74% | -29,49% | US$9.062.022 | US$223.890 | 9.322.952 MET |
| 340 |  WeOwn CHX | US$0,1129 | -2,04% | -10,43% | US$8.964.126 | US$1.975.082 | 79.412.586 CHX |
| 341 |  Gemini Dollar GUSD | US$1,01 | 1,11% | 0,42% | US$8.901.621 | US$12.290.758 | 8.825.894 GUSD |
| 342 |  Numeraire NMR | US$6,59 | 13,34% | -0,61% | US$8.887.152 | US$14.015,78 | 1.349.328 NMR |
| 343 |  SmartCash SMART | US$0,006270 | -1,91% | -22,59% | US$8.865.505 | US$233.214 | 1.413.859.298 SMART |
| 344 |  DATA DTA | US$0,0009412 | 1,79% | -27,69% | US$8.658.815 | US$750.083 | 9.199.993.344 DTA |
| 345 |  GoChain GO | US$0,01162 | -0,92% | -25,39% | US$8.619.812 | US$624.855 | 741.623.604 GO |
| 346 |  Credits CS | US$0,05266 | -0,15% | -31,98% | US$8.560.861 | US$1.205.488 | 162.579.138 CS |
| 347 |  Edgeless EDG | US$0,07306 | 10,65% | -22,44% | US$8.552.035 | US$49.774,15 | 117.046.967 EDG |
| 348 |  bitCNY BITCNY | US$0,1437 | 0,72% | -1,10% | US$8.501.356 | US$498.870.680 | 59.175.300 BITCNY |
| 349 |  BOLT BOLT | US$0,01556 | 0,55% | -5,80% | US$8.465.036 | US$1.946.089 | 543.886.962 BOLT |
| 350 |  Pepe Cash PEPECASH | US$0,01196 | 3,14% | -18,06% | US$8.391.528 | US$8.373,35 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.