Data Historis Harga Kripto 15/07/2019
Daftar harga kripto yang direkam pada tanggal 15/07/2019, mencakup 2.269 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LEOcoin LEO | US$0,03607 | 1,02% | -21,15% | US$4.364.405 | US$3.664,25 | 121.010.421 LEO |
| 502 |  CanonChain CZR | US$0,008032 | -0,82% | -28,88% | US$4.351.545 | US$438.635 | 541.761.870 CZR |
| 503 |  Radium RADS | US$1,15 | 49,92% | 2,62% | US$4.347.445 | US$8.768,27 | 3.775.131 RADS |
| 504 |  MultiVAC MTV | US$0,005465 | 8,39% | -1,89% | US$4.317.275 | US$393.801 | 790.000.000 MTV |
| 505 |  Smartshare SSP | US$0,0009284 | -0,79% | -19,99% | US$4.307.566 | US$653.993 | 4.639.918.911 SSP |
| 506 |  Global Cryptocurrency GCC | US$0,003379 | 2,76% | -9,15% | US$4.268.122 | US$1.767,63 | 1.263.223.758 GCC |
| 507 |  Edge DADI | US$0,05692 | -5,23% | -25,76% | US$4.263.149 | US$125.945 | 74.898.251 DADI |
| 508 |  Lition LIT | US$0,1650 | -14,60% | -43,44% | US$4.257.010 | US$3.488.317 | 25.804.175 LIT |
| 509 |  CoinUs CNUS | US$0,01229 | -15,03% | -27,87% | US$4.179.918 | US$313.685 | 340.000.000 CNUS |
| 510 |  Caspian CSP | US$0,009599 | 5,94% | -32,66% | US$4.168.023 | US$108.470 | 434.229.488 CSP |
| 511 |  Unikoin Gold UKG | US$0,02885 | -6,92% | 54,92% | US$4.149.315 | US$583.686 | 143.847.371 UKG |
| 512 |  FansTime FTI | US$0,001445 | 3,06% | -12,48% | US$4.117.854 | US$344.905 | 2.850.000.000 FTI |
| 513 |  Dignity DIG | US$0,007847 | 4,31% | -16,52% | US$4.104.125 | US$121.254 | 523.036.421 DIG |
| 514 |  Hashgard GARD | US$0,00007219 | 17,32% | -4,58% | US$4.081.509 | US$641.094 | 56.537.038.825 GARD |
| 515 |  YGGDRASH YEED | US$0,0007489 | -13,81% | 44,96% | US$4.079.474 | US$1.650.740 | 5.447.415.594 YEED |
| 516 |  STACS STACS | US$0,008014 | -18,13% | -22,57% | US$4.069.997 | US$6.068,85 | 507.841.019 STACS |
| 517 |  Omnitude ECOM | US$0,06230 | 11,53% | -20,99% | US$4.037.747 | US$41.301,50 | 64.813.301 ECOM |
| 518 |  StableUSD USDS | US$0,9978 | -0,28% | -0,05% | US$4.026.395 | US$1.022.158 | 4.035.199 USDS |
| 519 |  LinkEye LET | US$0,006687 | -4,05% | -22,56% | US$4.012.196 | US$1.502.339 | 600.000.000 LET |
| 520 |  Zebi Token ZEBI | US$0,006372 | 1,88% | -27,86% | US$3.982.804 | US$202.641 | 625.000.000 ZEBI |
| 521 |  Sentivate SNTVT | US$0,001837 | 1,16% | -36,93% | US$3.963.627 | US$116.273 | 2.157.460.374 SNTVT |
| 522 |  Kambria KAT | US$0,003220 | 4,70% | -5,54% | US$3.962.384 | US$386.077 | 1.230.544.848 KAT |
| 523 |  PTON PTON | US$0,0004656 | -10,85% | -44,02% | US$3.957.965 | US$13.317,87 | 8.500.000.000 PTON |
| 524 |  Etherparty FUEL | US$0,004671 | -4,54% | -31,97% | US$3.923.150 | US$791.668 | 839.869.578 FUEL |
| 525 |  Q DAO Governance token v1.0 QDAO | US$38,06 | 6,50% | 37,65% | US$3.915.946 | US$87.577,93 | 102.898 QDAO |
| 526 |  SunContract SNC | US$0,03185 | 0,23% | -20,98% | US$3.908.664 | US$520.878 | 122.707.503 SNC |
| 527 |  Fortuna FOTA | US$0,008116 | 9,21% | -24,22% | US$3.895.588 | US$172.371 | 479.997.016 FOTA |
| 528 |  Flowchain FLC | US$5,64 | -1,78% | -5,87% | US$3.894.802 | US$696.975 | 690.073 FLC |
| 529 |  Divi DIVI | US$0,003419 | 5,10% | -2,71% | US$3.882.445 | US$120.467 | 1.135.410.581 DIVI |
| 530 |  Emercoin EMC | US$0,08788 | 12,27% | -34,76% | US$3.880.818 | US$8.713,55 | 44.161.496 EMC |
| 531 |  RedFOX Labs RFOX | US$0,03924 | -6,51% | 26,69% | US$3.851.140 | US$37.767,23 | 98.147.688 RFOX |
| 532 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03340 | -2,74% | -24,91% | US$3.794.767 | US$9.511,36 | 113.602.931 LRN |
| 533 |  Melon MLN | US$3,19 | 13,37% | -14,45% | US$3.791.399 | US$80.200,32 | 1.186.787 MLN |
| 534 |  Hxro HXRO | US$0,05125 | 2,98% | -14,30% | US$3.786.764 | US$3.385,82 | 73.882.980 HXRO |
| 535 |  Morpheus Labs MITX | US$0,01831 | -0,69% | -20,15% | US$3.764.845 | US$18.068,27 | 205.577.285 MITX |
| 536 |  OKCash OK | US$0,05039 | 9,48% | -6,90% | US$3.761.360 | US$27.974,33 | 74.647.305 OK |
| 537 |  ColossusXT COLX | US$0,0003270 | 0,42% | -46,26% | US$3.710.338 | US$3.750,74 | 11.347.426.039 COLX |
| 538 |  MassGrid MGD | US$0,05027 | 10,50% | -20,97% | US$3.709.972 | US$2.476,84 | 73.804.483 MGD |
| 539 |  Primalbase Token PBT | US$2.952,84 | -23,97% | -61,84% | US$3.691.045 | US$3.029,58 | 1.250 PBT |
| 540 |  LoyalCoin LYL | US$0,0006842 | 4,56% | -11,70% | US$3.663.093 | US$393.811 | 5.353.626.190 LYL |
| 541 |  BlackCoin BLK | US$0,05803 | 5,01% | -31,29% | US$3.649.250 | US$15.750,02 | 62.883.468 BLK |
| 542 |  BaaSid BAAS | US$0,0008710 | 9,29% | -25,94% | US$3.642.424 | US$36.032,16 | 4.182.025.852 BAAS |
| 543 |  Nimiq NIM | US$0,0008640 | 2,58% | -13,50% | US$3.630.089 | US$1.074.793 | 4.201.580.905 NIM |
| 544 |  Remme REM | US$0,005481 | -6,79% | -38,66% | US$3.613.489 | US$330.437 | 659.315.410 REM |
| 545 |  SDChain SDA | US$0,002400 | -14,25% | -23,42% | US$3.599.658 | US$67.899,10 | 1.499.999.978 SDA |
| 546 |  Measurable Data Token MDT | US$0,006846 | -1,06% | -14,61% | US$3.589.893 | US$1.643.281 | 524.384.069 MDT |
| 547 |  SwissBorg CHSB | US$0,006214 | 4,90% | -30,06% | US$3.578.135 | US$31.269,13 | 575.821.133 CHSB |
| 548 |  PIBBLE PIB | US$0,0005681 | 7,29% | -19,77% | US$3.549.596 | US$14.736,31 | 6.248.687.954 PIB |
| 549 |  adToken ADT | US$0,004456 | -1,72% | -31,11% | US$3.538.175 | US$114.745 | 794.000.000 ADT |
| 550 |  Wowbit WWB | US$0,01273 | 7,64% | -11,79% | US$3.536.523 | US$183.901 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.